Premium
Republic of France 1.5% Coupon due 25may2031 (ETAMP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 92.99 | -0.01 | -0.01 | 92.99 | 92.99 | 92.99 | 55000 |
| 1734370200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734111000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734024600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733938200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733851800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733765400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733506200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733419800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733333400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733247000 | 93 | -0.46 | -0.49 | 93 | 93 | 93 | 1100 |
| 1733160600 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1732901400 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1732815000 | 93.46 | 0.45 | 0.48 | 93.46 | 93.46 | 93.46 | 27000 |
| 1732728600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732642200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732555800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732296600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732210200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732123800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732037400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731951000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731691800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731605400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731519000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731432600 | 93.01 | -0.14 | -0.15 | 93.01 | 93.01 | 93.01 | 25000 |
| 1731346200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1731087000 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1731000600 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730914200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730827800 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730741400 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730482200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730395800 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730309400 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730223000 | 93.15 | 0.37 | 0.40 | 93.15 | 93.15 | 93.15 | 25000 |
| 1730136600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729873800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729787400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729701000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729614600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729528200 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729269000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729182600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729096200 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1729009800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728923400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728664200 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728577800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728491400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728405000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728318600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1728059400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727973000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727886600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727800200 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727713800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727454600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1727368200 | 92.78 | -1.05 | -1.12 | 92.78 | 92.78 | 92.78 | 2332 |
| 1727281800 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1727195400 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1727109000 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1726849800 | 93.83 | -0.33 | -0.35 | 93.83 | 93.83 | 93.83 | 27500 |
| 1726763400 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1726677000 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
