Premium
Amundi Finance Emissions null (AUTWL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 97 | -0.27 | -0.28 | 97 | 97 | 97 | 200 |
| 1734629400 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 1000 |
| 1734543000 | 97.29 | 0.01 | 0.01 | 97.29 | 97.29 | 97.29 | 100 |
| 1734456600 | 97.28 | -0.01 | -0.01 | 97.28 | 97.28 | 97.28 | 1100 |
| 1734370200 | 97.29 | -0.02 | -0.02 | 97.29 | 97.29 | 97.29 | 100 |
| 1734111000 | 97.31 | -0.01 | -0.01 | 97.31 | 97.31 | 97.31 | 3800 |
| 1734024600 | 97.32 | 0.01 | 0.01 | 97.32 | 97.32 | 97.32 | 6200 |
| 1733938200 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 100 |
| 1733851800 | 97.31 | -0.26 | -0.27 | 97.31 | 97.31 | 97.31 | 100 |
| 1733765400 | 97.57 | -0.01 | -0.01 | 97.57 | 97.57 | 97.57 | 4700 |
| 1733506200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 15000 |
| 1733419800 | 97.58 | 0.01 | 0.01 | 97.58 | 97.58 | 97.58 | 100 |
| 1733333400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 23100 |
| 1733247000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 100 |
| 1733160600 | 97.57 | -0.01 | -0.01 | 97.57 | 97.57 | 97.57 | 12000 |
| 1732901400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 5400 |
| 1732815000 | 97.58 | 0.01 | 0.01 | 97.58 | 97.58 | 97.58 | 1000 |
| 1732728600 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 100 |
| 1732642200 | 97.57 | -0.1 | -0.10 | 97.57 | 97.57 | 97.57 | 11000 |
| 1732555800 | 97.67 | 0.06 | 0.06 | 97.67 | 97.67 | 97.67 | 100 |
| 1732296600 | 97.61 | 0.01 | 0.01 | 97.61 | 97.61 | 97.61 | 6800 |
| 1732210200 | 97.6 | -0.01 | -0.01 | 97.6 | 97.6 | 97.6 | 9700 |
| 1732123800 | 97.61 | -0.01 | -0.01 | 97.61 | 97.61 | 97.61 | 4800 |
| 1732037400 | 97.62 | -0.03 | -0.03 | 97.62 | 97.62 | 97.62 | 2700 |
| 1731951000 | 97.65 | 0.02 | 0.02 | 97.65 | 97.65 | 97.65 | 100 |
| 1731691800 | 97.63 | 0.02 | 0.02 | 97.63 | 97.63 | 97.63 | 100 |
| 1731605400 | 97.61 | 0.03 | 0.03 | 97.61 | 97.61 | 97.61 | 100 |
| 1731519000 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1731432600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1731346200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1731087000 | 97.58 | -0.01 | -0.01 | 97.58 | 97.58 | 97.58 | 100 |
| 1731000600 | 97.59 | 0.06 | 0.06 | 97.59 | 97.59 | 97.59 | 39200 |
| 1730914200 | 97.53 | 0.02 | 0.02 | 97.53 | 97.53 | 97.53 | 100 |
| 1730827800 | 97.51 | -0.01 | -0.01 | 97.51 | 97.51 | 97.51 | 100 |
| 1730741400 | 97.52 | -0.03 | -0.03 | 97.52 | 97.52 | 97.52 | 6800 |
| 1730482200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730395800 | 97.55 | -0.04 | -0.04 | 97.55 | 97.55 | 97.55 | 8100 |
| 1730309400 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 100 |
| 1730223000 | 97.59 | -0.01 | -0.01 | 97.59 | 97.59 | 97.59 | 100 |
| 1730136600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 22300 |
| 1729873800 | 97.6 | 0.01 | 0.01 | 97.6 | 97.6 | 97.6 | 100 |
| 1729787400 | 97.59 | 0.05 | 0.05 | 97.59 | 97.59 | 97.59 | 33900 |
| 1729701000 | 97.54 | 0.01 | 0.01 | 97.54 | 97.54 | 97.54 | 2000 |
| 1729614600 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 15500 |
| 1729528200 | 97.53 | -0.23 | -0.24 | 97.53 | 97.53 | 97.53 | 100 |
| 1729269000 | 97.76 | -0.03 | -0.03 | 97.76 | 97.76 | 97.76 | 100 |
| 1729182600 | 97.79 | 0.08 | 0.08 | 97.79 | 97.79 | 97.79 | 4800 |
| 1729096200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1729009800 | 97.71 | 0.02 | 0.02 | 97.71 | 97.71 | 97.71 | 100 |
| 1728923400 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 100 |
| 1728664200 | 97.69 | 0.01 | 0.01 | 97.69 | 97.69 | 97.69 | 35300 |
| 1728577800 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1728491400 | 97.68 | 0.01 | 0.01 | 97.68 | 97.68 | 97.68 | 100 |
| 1728405000 | 97.67 | -0.05 | -0.05 | 97.67 | 97.67 | 97.67 | 7000 |
| 1728318600 | 97.72 | -0.06 | -0.06 | 97.72 | 97.72 | 97.72 | 1100 |
| 1728059400 | 97.78 | -0.02 | -0.02 | 97.78 | 97.78 | 97.78 | 4800 |
| 1727973000 | 97.8 | 0.01 | 0.01 | 97.8 | 97.8 | 97.8 | 23000 |
| 1727886600 | 97.79 | 0.01 | 0.01 | 97.79 | 97.79 | 97.79 | 100 |
| 1727800200 | 97.78 | 0.03 | 0.03 | 97.78 | 97.78 | 97.78 | 38600 |
| 1727713800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 100 |
| 1727454600 | 97.75 | 0.02 | 0.02 | 97.75 | 97.75 | 97.75 | 100 |
| 1727368200 | 97.73 | 0.03 | 0.03 | 97.73 | 97.73 | 97.73 | 100 |
| 1727281800 | 97.7 | 0.04 | 0.04 | 97.7 | 97.7 | 97.7 | 100 |
| 1727195400 | 97.66 | 0.05 | 0.05 | 97.66 | 97.66 | 97.66 | 8800 |
| 1727109000 | 97.61 | 0.02 | 0.02 | 97.61 | 97.61 | 97.61 | 7100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
