Premium
Amundi Finance Emissions null (AUTZL)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 95.19 | 0.05 | 0.05 | 95.19 | 95.19 | 95.19 | 100 |
| 1737048600 | 95.14 | 0.02 | 0.02 | 95.14 | 95.14 | 95.14 | 1400 |
| 1736962200 | 95.12 | 0.06 | 0.06 | 95.12 | 95.12 | 95.12 | 12200 |
| 1736875800 | 95.06 | 0.01 | 0.01 | 95.06 | 95.06 | 95.06 | 6600 |
| 1736789400 | 95.05 | -0.03 | -0.03 | 95.05 | 95.05 | 95.05 | 100 |
| 1736530200 | 95.08 | -0.02 | -0.02 | 95.08 | 95.08 | 95.08 | 100 |
| 1736443800 | 95.1 | 0.02 | 0.02 | 95.1 | 95.1 | 95.1 | 10400 |
| 1736357400 | 95.08 | -0.02 | -0.02 | 95.08 | 95.08 | 95.08 | 12300 |
| 1736271000 | 95.1 | -0.04 | -0.04 | 95.1 | 95.1 | 95.1 | 100 |
| 1736184600 | 95.14 | -0.04 | -0.04 | 95.14 | 95.14 | 95.14 | 100 |
| 1735925400 | 95.18 | -0.05 | -0.05 | 95.18 | 95.18 | 95.18 | 100 |
| 1735839000 | 95.23 | 0.03 | 0.03 | 95.23 | 95.23 | 95.23 | 27400 |
| 1735666200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1735579800 | 95.2 | 0.01 | 0.01 | 95.2 | 95.2 | 95.2 | 14400 |
| 1735320600 | 95.19 | -0.01 | -0.01 | 95.19 | 95.19 | 95.19 | 14300 |
| 1735061400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1734975000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 100 |
| 1734715800 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 7600 |
| 1734629400 | 95.3 | -0.03 | -0.03 | 95.3 | 95.3 | 95.3 | 100 |
| 1734543000 | 95.33 | 0.01 | 0.01 | 95.33 | 95.33 | 95.33 | 100 |
| 1734456600 | 95.32 | -0.01 | -0.01 | 95.32 | 95.32 | 95.32 | 100 |
| 1734370200 | 95.33 | -0.01 | -0.01 | 95.33 | 95.33 | 95.33 | 13500 |
| 1734111000 | 95.34 | -0.01 | -0.01 | 95.34 | 95.34 | 95.34 | 100 |
| 1734024600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 4400 |
| 1733938200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 100 |
| 1733851800 | 95.35 | -0.22 | -0.23 | 95.35 | 95.35 | 95.35 | 100 |
| 1733765400 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 4900 |
| 1733506200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 10400 |
| 1733419800 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 100 |
| 1733333400 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
| 1733247000 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
| 1733160600 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 100 |
| 1732901400 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 48500 |
| 1732815000 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 500 |
| 1732728600 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
| 1732642200 | 95.57 | -0.1 | -0.10 | 95.57 | 95.57 | 95.57 | 10200 |
| 1732555800 | 95.67 | 0.06 | 0.06 | 95.67 | 95.67 | 95.67 | 14400 |
| 1732296600 | 95.61 | 0.02 | 0.02 | 95.61 | 95.61 | 95.61 | 6500 |
| 1732210200 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 2200 |
| 1732123800 | 95.6 | -0.01 | -0.01 | 95.6 | 95.6 | 95.6 | 100 |
| 1732037400 | 95.61 | -0.03 | -0.03 | 95.61 | 95.61 | 95.61 | 100 |
| 1731951000 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 11100 |
| 1731691800 | 95.63 | 0.03 | 0.03 | 95.63 | 95.63 | 95.63 | 100 |
| 1731605400 | 95.6 | 0.02 | 0.02 | 95.6 | 95.6 | 95.6 | 9800 |
| 1731519000 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731432600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731346200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731087000 | 95.58 | -0.01 | -0.01 | 95.58 | 95.58 | 95.58 | 100 |
| 1731000600 | 95.59 | 0.06 | 0.06 | 95.59 | 95.59 | 95.59 | 700 |
| 1730914200 | 95.53 | 0.03 | 0.03 | 95.53 | 95.53 | 95.53 | 100 |
| 1730827800 | 95.5 | 0.01 | 0.01 | 95.5 | 95.5 | 95.5 | 2900 |
| 1730741400 | 95.49 | -0.02 | -0.02 | 95.49 | 95.49 | 95.49 | 100 |
| 1730482200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730395800 | 95.51 | -0.06 | -0.06 | 95.51 | 95.51 | 95.51 | 14900 |
| 1730309400 | 95.57 | -0.02 | -0.02 | 95.57 | 95.57 | 95.57 | 100 |
| 1730223000 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 5800 |
| 1730136600 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 30600 |
| 1729873800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 100 |
| 1729787400 | 95.6 | 0.06 | 0.06 | 95.6 | 95.6 | 95.6 | 16100 |
| 1729701000 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
| 1729614600 | 95.52 | -0.01 | -0.01 | 95.52 | 95.52 | 95.52 | 9600 |
| 1729528200 | 95.53 | -0.2 | -0.21 | 95.53 | 95.53 | 95.53 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
