Premium
2% 18apr2036 2% 18apr2036 (RTEAL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87.61 | -0.15 | -0.17 | 87.61 | 87.61 | 87.61 | 0 |
| 1783009800 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1782923400 | 87.76 | -0.24 | -0.27 | 87.76 | 87.76 | 87.76 | 0 |
| 1782837000 | 88 | 0.09 | 0.10 | 88 | 88 | 88 | 0 |
| 1782750600 | 87.91 | -0.11 | -0.12 | 87.91 | 87.91 | 87.91 | 0 |
| 1782491400 | 88.02 | 0.1 | 0.11 | 88.02 | 88.02 | 88.02 | 0 |
| 1782405000 | 87.92 | 0.3 | 0.34 | 87.92 | 87.92 | 87.92 | 0 |
| 1782318600 | 87.62 | 0.18 | 0.21 | 87.62 | 87.62 | 87.62 | 0 |
| 1782232200 | 87.44 | 0.22 | 0.25 | 87.44 | 87.44 | 87.44 | 0 |
| 1782145800 | 87.22 | -0.23 | -0.26 | 87.22 | 87.22 | 87.22 | 0 |
| 1781886600 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1781800200 | 87.45 | -0.21 | -0.24 | 87.45 | 87.45 | 87.45 | 0 |
| 1781713800 | 87.66 | 0.27 | 0.31 | 87.66 | 87.66 | 87.66 | 0 |
| 1781627400 | 87.39 | 0.01 | 0.01 | 87.39 | 87.39 | 87.39 | 0 |
| 1781541000 | 87.38 | 0.34 | 0.39 | 87.38 | 87.38 | 87.38 | 0 |
| 1781281800 | 87.04 | 0.65 | 0.75 | 87.04 | 87.04 | 87.04 | 0 |
| 1781195400 | 86.39 | -0.19 | -0.22 | 86.39 | 86.39 | 86.39 | 0 |
| 1781109000 | 86.58 | 0.15 | 0.17 | 86.58 | 86.58 | 86.58 | 0 |
| 1781022600 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1780936200 | 86.43 | -0.37 | -0.43 | 86.43 | 86.43 | 86.43 | 0 |
| 1780677000 | 86.8 | 0.01 | 0.01 | 86.8 | 86.8 | 86.8 | 0 |
| 1780590600 | 86.79 | -0.08 | -0.09 | 86.79 | 86.79 | 86.79 | 0 |
| 1780504200 | 86.87 | -0.24 | -0.28 | 86.87 | 86.87 | 86.87 | 0 |
| 1780417800 | 87.11 | 0.08 | 0.09 | 87.11 | 87.11 | 87.11 | 0 |
| 1780331400 | 87.03 | -0.05 | -0.06 | 87.03 | 87.03 | 87.03 | 0 |
| 1780072200 | 87.08 | 0.32 | 0.37 | 87.08 | 87.08 | 87.08 | 0 |
| 1779985800 | 86.76 | -0.32 | -0.37 | 86.76 | 86.76 | 86.76 | 0 |
| 1779899400 | 87.08 | 0.03 | 0.03 | 87.08 | 87.08 | 87.08 | 0 |
| 1779813000 | 87.05 | 0.17 | 0.20 | 87.05 | 87.05 | 87.05 | 0 |
| 1779726600 | 86.88 | 0.6 | 0.70 | 86.88 | 86.88 | 86.88 | 0 |
| 1779467400 | 86.28 | 0.31 | 0.36 | 86.28 | 86.28 | 86.28 | 0 |
| 1779381000 | 85.97 | 0.49 | 0.57 | 85.97 | 85.97 | 85.97 | 0 |
| 1779294600 | 85.48 | -0.16 | -0.19 | 85.48 | 85.48 | 85.48 | 0 |
| 1779208200 | 85.64 | 0.25 | 0.29 | 85.64 | 85.64 | 85.64 | 0 |
| 1779121800 | 85.39 | -0.56 | -0.65 | 85.39 | 85.39 | 85.39 | 0 |
| 1778862600 | 85.95 | -0.1 | -0.12 | 85.95 | 85.95 | 85.95 | 0 |
| 1778776200 | 86.05 | 0.08 | 0.09 | 86.05 | 86.05 | 86.05 | 0 |
| 1778689800 | 85.97 | -0.05 | -0.06 | 85.97 | 85.97 | 85.97 | 0 |
| 1778603400 | 86.02 | -0.52 | -0.60 | 86.02 | 86.02 | 86.02 | 0 |
| 1778517000 | 86.54 | -0.04 | -0.05 | 86.54 | 86.54 | 86.54 | 0 |
| 1778257800 | 86.58 | -0.27 | -0.31 | 86.58 | 86.58 | 86.58 | 0 |
| 1778171400 | 86.85 | 0.51 | 0.59 | 86.85 | 86.85 | 86.85 | 0 |
| 1778085000 | 86.34 | 0.31 | 0.36 | 86.34 | 86.34 | 86.34 | 0 |
| 1777998600 | 86.03 | -0.24 | -0.28 | 86.03 | 86.03 | 86.03 | 0 |
| 1777912200 | 86.27 | 0.63 | 0.74 | 86.27 | 86.27 | 86.27 | 0 |
| 1777566600 | 85.64 | -0.51 | -0.59 | 85.64 | 85.64 | 85.64 | 0 |
| 1777480200 | 86.15 | -0.32 | -0.37 | 86.15 | 86.15 | 86.15 | 0 |
| 1777393800 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1777307400 | 86.47 | 0.19 | 0.22 | 86.47 | 86.47 | 86.47 | 0 |
| 1777048200 | 86.28 | 0.02 | 0.02 | 86.28 | 86.28 | 86.28 | 0 |
| 1776961800 | 86.26 | -0.35 | -0.40 | 86.26 | 86.26 | 86.26 | 0 |
| 1776875400 | 86.61 | -0.18 | -0.21 | 86.61 | 86.61 | 86.61 | 0 |
| 1776789000 | 86.79 | 0.22 | 0.25 | 86.79 | 86.79 | 86.79 | 0 |
| 1776702600 | 86.57 | 0.49 | 0.57 | 86.57 | 86.57 | 86.57 | 0 |
| 1776443400 | 86.08 | -0.2 | -0.23 | 86.08 | 86.08 | 86.08 | 0 |
| 1776357000 | 86.28 | 0.02 | 0.02 | 86.28 | 86.28 | 86.28 | 0 |
| 1776270600 | 86.26 | 0.43 | 0.50 | 86.26 | 86.26 | 86.26 | 0 |
| 1776184200 | 85.83 | 0.16 | 0.19 | 85.83 | 85.83 | 85.83 | 0 |
| 1776097800 | 85.67 | -0.69 | -0.80 | 85.67 | 85.67 | 85.67 | 0 |
| 1775838600 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1775752200 | 86.36 | 0.76 | 0.89 | 86.36 | 86.36 | 86.36 | 0 |
| 1775665800 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1775579400 | 85.6 | 0.23 | 0.27 | 85.6 | 85.6 | 85.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
