Premium
Republic of France 1.75% 25may2066 (ETAMU)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737048600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736962200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736875800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736789400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736530200 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 5000 |
| 1736443800 | 58.5 | -1.3 | -2.17 | 58.5 | 58.5 | 58.5 | 5000 |
| 1736357400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1736271000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1736184600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735925400 | 59.8 | -0.2 | -0.33 | 60 | 60 | 59.8 | 15000 |
| 1735839000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735666200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735579800 | 60 | -2 | -3.23 | 60 | 60 | 60 | 100000 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735061400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734975000 | 62 | -1 | -1.59 | 62.4 | 62.4 | 62 | 48000 |
| 1734715800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734629400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734543000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734456600 | 63 | -2.43 | -3.71 | 63 | 63 | 63 | 7936 |
| 1734370200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1734111000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1734024600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733938200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733851800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733765400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733506200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733419800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733333400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733247000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733160600 | 65.43 | 1.39 | 2.17 | 65.43 | 65.43 | 65.43 | 30000 |
| 1732901400 | 64.04 | 0.24 | 0.38 | 64.04 | 64.04 | 64.04 | 25000 |
| 1732815000 | 63.8 | 0.77 | 1.22 | 63.3 | 63.8 | 63.3 | 8500 |
| 1732728600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732642200 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732555800 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732296600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732210200 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732123800 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1732037400 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731951000 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731691800 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731605400 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731519000 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731432600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731346200 | 63.03 | 0.98 | 1.58 | 63.03 | 63.03 | 63.03 | 62 |
| 1731087000 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1731000600 | 62.05 | -1.58 | -2.48 | 60.99 | 62.05 | 60.99 | 2690 |
| 1730914200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730827800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730741400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730482200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730395800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730309400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730223000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730136600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729873800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729787400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729701000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729614600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729528200 | 63.63 | -2.37 | -3.59 | 63.63 | 63.63 | 63.63 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
