Premium
Republic of France 1.75% 25may2066 (ETAMU)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 56 | -0.1 | -0.18 | 56 | 56 | 56 | 6000 |
| 1741282200 | 56.1 | -0.1 | -0.18 | 56.1 | 56.1 | 56.1 | 20000 |
| 1741195800 | 56.2 | -2.8 | -4.75 | 56.64 | 56.64 | 56.2 | 15200 |
| 1741109400 | 59 | -1.75 | -2.88 | 59 | 59 | 59 | 8500 |
| 1741023000 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1740763800 | 60.75 | 2.21 | 3.78 | 60.75 | 60.75 | 60.75 | 500 |
| 1740677400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1740591000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1740504600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1740418200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1740159000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1740072600 | 58.54 | -2.76 | -4.50 | 58.54 | 58.54 | 58.54 | 40 |
| 1739986200 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739899800 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739813400 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739554200 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739467800 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739381400 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1739295000 | 61.3 | 3.3 | 5.69 | 61.3 | 61.3 | 61.3 | 11000 |
| 1739208600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738949400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738863000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738776600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738690200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738603800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738344600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738258200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738171800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738085400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737999000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737739800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737653400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737567000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737480600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737394200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737135000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737048600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736962200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736875800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736789400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736530200 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 5000 |
| 1736443800 | 58.5 | -1.3 | -2.17 | 58.5 | 58.5 | 58.5 | 5000 |
| 1736357400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1736271000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1736184600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735925400 | 59.8 | -0.2 | -0.33 | 60 | 60 | 59.8 | 15000 |
| 1735839000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735666200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735579800 | 60 | -2 | -3.23 | 60 | 60 | 60 | 100000 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735061400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734975000 | 62 | -1 | -1.59 | 62.4 | 62.4 | 62 | 48000 |
| 1734715800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734629400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734543000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734456600 | 63 | -2.43 | -3.71 | 63 | 63 | 63 | 7936 |
| 1734370200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1734111000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1734024600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733938200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733851800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733765400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
