Premium
Credit Agricole S A null (AUUBL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 125.67 | 0.03 | 0.02 | 125.67 | 125.67 | 125.67 | 1600 |
| 1740072600 | 125.64 | 0.02 | 0.02 | 125.64 | 125.64 | 125.64 | 100 |
| 1739986200 | 125.62 | -0.3 | -0.24 | 125.62 | 125.62 | 125.62 | 100 |
| 1739899800 | 125.92 | 0.08 | 0.06 | 125.92 | 125.92 | 125.92 | 12900 |
| 1739813400 | 125.84 | 0.1 | 0.08 | 125.84 | 125.84 | 125.84 | 8400 |
| 1739554200 | 125.74 | 0.03 | 0.02 | 125.74 | 125.74 | 125.74 | 15600 |
| 1739467800 | 125.71 | 0.37 | 0.30 | 125.71 | 125.71 | 125.71 | 15700 |
| 1739381400 | 125.34 | 0.01 | 0.01 | 125.34 | 125.34 | 125.34 | 100 |
| 1739295000 | 125.33 | 0.05 | 0.04 | 125.33 | 125.33 | 125.33 | 6900 |
| 1739208600 | 125.28 | 0.16 | 0.13 | 125.28 | 125.28 | 125.28 | 100 |
| 1738949400 | 125.12 | -0.04 | -0.03 | 125.12 | 125.12 | 125.12 | 9700 |
| 1738863000 | 125.16 | 0.33 | 0.26 | 125.16 | 125.16 | 125.16 | 4600 |
| 1738776600 | 124.83 | 0.08 | 0.06 | 124.83 | 124.83 | 124.83 | 9300 |
| 1738690200 | 124.75 | 0.1 | 0.08 | 124.75 | 124.75 | 124.75 | 3200 |
| 1738603800 | 124.65 | -0.1 | -0.08 | 124.65 | 124.65 | 124.65 | 100 |
| 1738344600 | 124.75 | 0.2 | 0.16 | 124.75 | 124.75 | 124.75 | 12700 |
| 1738258200 | 124.55 | 0.15 | 0.12 | 124.55 | 124.55 | 124.55 | 100 |
| 1738171800 | 124.4 | 0.16 | 0.13 | 124.4 | 124.4 | 124.4 | 100 |
| 1738085400 | 124.24 | 0.07 | 0.06 | 124.24 | 124.24 | 124.24 | 100 |
| 1737999000 | 124.17 | -0.07 | -0.06 | 124.17 | 124.17 | 124.17 | 200 |
| 1737739800 | 124.24 | 0.15 | 0.12 | 124.24 | 124.24 | 124.24 | 3600 |
| 1737653400 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737567000 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737480600 | 124.09 | -0.08 | -0.06 | 124.09 | 124.09 | 124.09 | 200 |
| 1737394200 | 124.17 | 0.22 | 0.18 | 124.17 | 124.17 | 124.17 | 14300 |
| 1737135000 | 123.95 | 0.33 | 0.27 | 123.95 | 123.95 | 123.95 | 800 |
| 1737048600 | 123.62 | 0.23 | 0.19 | 123.62 | 123.62 | 123.62 | 100 |
| 1736962200 | 123.39 | 0.39 | 0.32 | 123.39 | 123.39 | 123.39 | 100 |
| 1736875800 | 123 | 0.2 | 0.16 | 123 | 123 | 123 | 3700 |
| 1736789400 | 122.8 | -0.25 | -0.20 | 122.8 | 122.8 | 122.8 | 1900 |
| 1736530200 | 123.05 | -0.19 | -0.15 | 123.05 | 123.05 | 123.05 | 3600 |
| 1736443800 | 123.24 | 0.17 | 0.14 | 123.24 | 123.24 | 123.24 | 100 |
| 1736357400 | 123.07 | -0.15 | -0.12 | 123.07 | 123.07 | 123.07 | 200 |
| 1736271000 | 123.22 | 0.27 | 0.22 | 123.22 | 123.22 | 123.22 | 100 |
| 1736184600 | 122.95 | 0.36 | 0.29 | 122.95 | 122.95 | 122.95 | 100 |
| 1735925400 | 122.59 | -0.26 | -0.21 | 122.59 | 122.59 | 122.59 | 300 |
| 1735839000 | 122.85 | 0.21 | 0.17 | 122.85 | 122.85 | 122.85 | 44300 |
| 1735666200 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1735579800 | 122.64 | 0.04 | 0.03 | 122.64 | 122.64 | 122.64 | 10200 |
| 1735320600 | 122.6 | 0.2 | 0.16 | 122.6 | 122.6 | 122.6 | 100 |
| 1735061400 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1734975000 | 122.4 | -0.15 | -0.12 | 122.4 | 122.4 | 122.4 | 100 |
| 1734715800 | 122.55 | -0.09 | -0.07 | 122.55 | 122.55 | 122.55 | 1200 |
| 1734629400 | 122.64 | -0.56 | -0.45 | 122.64 | 122.64 | 122.64 | 100 |
| 1734543000 | 123.2 | 0.14 | 0.11 | 123.2 | 123.2 | 123.2 | 200 |
| 1734456600 | 123.06 | -0.05 | -0.04 | 123.06 | 123.06 | 123.06 | 100 |
| 1734370200 | 123.11 | -0.09 | -0.07 | 123.11 | 123.11 | 123.11 | 100 |
| 1734111000 | 123.2 | -0.08 | -0.06 | 123.2 | 123.2 | 123.2 | 700 |
| 1734024600 | 123.28 | 0 | 0.00 | 123.28 | 123.28 | 123.28 | 100 |
| 1733938200 | 123.28 | -0.14 | -0.11 | 123.28 | 123.28 | 123.28 | 100 |
| 1733851800 | 123.42 | 0 | 0.00 | 123.42 | 123.42 | 123.42 | 0 |
| 1733765400 | 123.42 | 0.15 | 0.12 | 123.42 | 123.42 | 123.42 | 100 |
| 1733506200 | 123.27 | 0.17 | 0.14 | 123.27 | 123.27 | 123.27 | 1000 |
| 1733419800 | 123.1 | 0.13 | 0.11 | 123.1 | 123.1 | 123.1 | 1800 |
| 1733333400 | 122.97 | 0.18 | 0.15 | 122.97 | 122.97 | 122.97 | 7800 |
| 1733247000 | 122.79 | 0.28 | 0.23 | 122.79 | 122.79 | 122.79 | 800 |
| 1733160600 | 122.51 | 0.35 | 0.29 | 122.51 | 122.51 | 122.51 | 100 |
| 1732901400 | 122.16 | 0.18 | 0.15 | 122.16 | 122.16 | 122.16 | 13100 |
| 1732815000 | 121.98 | -0.04 | -0.03 | 121.98 | 121.98 | 121.98 | 100 |
| 1732728600 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1732642200 | 122.02 | -0.2 | -0.16 | 122.02 | 122.02 | 122.02 | 16800 |
| 1732555800 | 122.22 | 0.04 | 0.03 | 122.22 | 122.22 | 122.22 | 7100 |
| 1732296600 | 122.18 | 0.44 | 0.36 | 122.18 | 122.18 | 122.18 | 2600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
