Premium
Amundi Finance Emissions null (AUUDL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 33800 |
| 1734024600 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.5 | 4200 |
| 1733938200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 7200 |
| 1733851800 | 94.49 | -0.16 | -0.17 | 94.49 | 94.49 | 94.49 | 100 |
| 1733765400 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 16800 |
| 1733506200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 18300 |
| 1733419800 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 9800 |
| 1733333400 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 12000 |
| 1733247000 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 6400 |
| 1733160600 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 19200 |
| 1732901400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 8600 |
| 1732815000 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 1800 |
| 1732728600 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 100 |
| 1732642200 | 94.65 | -0.13 | -0.14 | 94.65 | 94.65 | 94.65 | 4700 |
| 1732555800 | 94.78 | 0.06 | 0.06 | 94.78 | 94.78 | 94.78 | 100 |
| 1732296600 | 94.72 | 0.02 | 0.02 | 94.72 | 94.72 | 94.72 | 3300 |
| 1732210200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 1600 |
| 1732123800 | 94.7 | -0.01 | -0.01 | 94.7 | 94.7 | 94.7 | 18900 |
| 1732037400 | 94.71 | -0.04 | -0.04 | 94.71 | 94.71 | 94.71 | 11900 |
| 1731951000 | 94.75 | 0.01 | 0.01 | 94.75 | 94.75 | 94.75 | 100 |
| 1731691800 | 94.74 | 0.04 | 0.04 | 94.74 | 94.74 | 94.74 | 12700 |
| 1731605400 | 94.7 | 0.04 | 0.04 | 94.7 | 94.7 | 94.7 | 100 |
| 1731519000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731432600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731346200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731087000 | 94.66 | -0.01 | -0.01 | 94.66 | 94.66 | 94.66 | 4800 |
| 1731000600 | 94.67 | 0.07 | 0.07 | 94.67 | 94.67 | 94.67 | 1200 |
| 1730914200 | 94.6 | 0.04 | 0.04 | 94.6 | 94.6 | 94.6 | 800 |
| 1730827800 | 94.56 | 0.01 | 0.01 | 94.56 | 94.56 | 94.56 | 100 |
| 1730741400 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 1100 |
| 1730482200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1730395800 | 94.58 | -0.08 | -0.08 | 94.58 | 94.58 | 94.58 | 20200 |
| 1730309400 | 94.66 | -0.02 | -0.02 | 94.66 | 94.66 | 94.66 | 5900 |
| 1730223000 | 94.68 | -0.01 | -0.01 | 94.68 | 94.68 | 94.68 | 20000 |
| 1730136600 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 32100 |
| 1729873800 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 1600 |
| 1729787400 | 94.69 | 0.06 | 0.06 | 94.69 | 94.69 | 94.69 | 9700 |
| 1729701000 | 94.63 | 0.02 | 0.02 | 94.63 | 94.63 | 94.63 | 13600 |
| 1729614600 | 94.61 | -0.02 | -0.02 | 94.61 | 94.61 | 94.61 | 13500 |
| 1729528200 | 94.63 | -0.19 | -0.20 | 94.63 | 94.63 | 94.63 | 12700 |
| 1729269000 | 94.82 | -0.06 | -0.06 | 94.82 | 94.82 | 94.82 | 1100 |
| 1729182600 | 94.88 | 0.11 | 0.12 | 94.88 | 94.88 | 94.88 | 10100 |
| 1729096200 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1729009800 | 94.77 | 0.04 | 0.04 | 94.77 | 94.77 | 94.77 | 17200 |
| 1728923400 | 94.73 | 0.01 | 0.01 | 94.73 | 94.73 | 94.73 | 6100 |
| 1728664200 | 94.72 | 0.02 | 0.02 | 94.72 | 94.72 | 94.72 | 4400 |
| 1728577800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728491400 | 94.7 | 0.01 | 0.01 | 94.7 | 94.7 | 94.7 | 100 |
| 1728405000 | 94.69 | -0.04 | -0.04 | 94.69 | 94.69 | 94.69 | 2100 |
| 1728318600 | 94.73 | -0.1 | -0.11 | 94.73 | 94.73 | 94.73 | 3800 |
| 1728059400 | 94.83 | -0.04 | -0.04 | 94.83 | 94.83 | 94.83 | 23800 |
| 1727973000 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 10400 |
| 1727886600 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 100 |
| 1727800200 | 94.88 | 0.05 | 0.05 | 94.88 | 94.88 | 94.88 | 47700 |
| 1727713800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 19300 |
| 1727454600 | 94.83 | 0.02 | 0.02 | 94.83 | 94.83 | 94.83 | 19800 |
| 1727368200 | 94.81 | 0.05 | 0.05 | 94.81 | 94.81 | 94.81 | 100 |
| 1727281800 | 94.76 | 0.05 | 0.05 | 94.76 | 94.76 | 94.76 | 8100 |
| 1727195400 | 94.71 | 0.07 | 0.07 | 94.71 | 94.71 | 94.71 | 100 |
| 1727109000 | 94.64 | 0.04 | 0.04 | 94.64 | 94.64 | 94.64 | 100 |
| 1726849800 | 94.6 | 0.02 | 0.02 | 94.6 | 94.6 | 94.6 | 2400 |
| 1726763400 | 94.58 | 0.08 | 0.08 | 94.58 | 94.58 | 94.58 | 3200 |
| 1726677000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2100 |
| 1726590600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 100 |
| 1726504200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
