Premium
Credit Agricole SA 2.5% 22dec2026 (ACALH)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 98.58 | 0.04 | 0.04 | 98.58 | 98.58 | 98.58 | 96000 |
| 1737480600 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1737394200 | 98.54 | 0.12 | 0.12 | 98.46 | 98.54 | 98.46 | 48000 |
| 1737135000 | 98.42 | 0 | 0.00 | 98.45 | 98.46 | 98.42 | 116000 |
| 1737048600 | 98.42 | 0.01 | 0.01 | 98.4 | 98.44 | 98.4 | 76000 |
| 1736962200 | 98.41 | -0.01 | -0.01 | 98.41 | 98.41 | 98.41 | 261000 |
| 1736875800 | 98.42 | 0.01 | 0.01 | 98.42 | 98.42 | 98.42 | 74000 |
| 1736789400 | 98.41 | 0.03 | 0.03 | 98.41 | 98.41 | 98.41 | 47000 |
| 1736530200 | 98.38 | -0.11 | -0.11 | 98.46 | 98.46 | 98.38 | 159000 |
| 1736443800 | 98.49 | 0.02 | 0.02 | 98.49 | 98.49 | 98.49 | 131000 |
| 1736357400 | 98.47 | -0.01 | -0.01 | 98.47 | 98.47 | 98.47 | 10000 |
| 1736271000 | 98.48 | -0.02 | -0.02 | 98.46 | 98.48 | 98.46 | 11000 |
| 1736184600 | 98.5 | -0.11 | -0.11 | 98.48 | 98.5 | 98.48 | 31000 |
| 1735925400 | 98.61 | -0.1 | -0.10 | 98.61 | 98.61 | 98.61 | 24000 |
| 1735839000 | 98.71 | 0 | 0.00 | 98.68 | 98.71 | 98.68 | 50000 |
| 1735666200 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1735579800 | 98.71 | 0.14 | 0.14 | 98.98 | 98.98 | 98.71 | 41000 |
| 1735320600 | 98.57 | -0.12 | -0.12 | 98.57 | 98.57 | 98.57 | 35000 |
| 1735061400 | 98.69 | 0.11 | 0.11 | 98.69 | 98.69 | 98.69 | 25000 |
| 1734975000 | 98.58 | -0.18 | -0.18 | 98.58 | 98.58 | 98.58 | 33000 |
| 1734715800 | 98.76 | 0.33 | 0.34 | 98.35 | 99 | 98.35 | 82000 |
| 1734629400 | 98.43 | -0.04 | -0.04 | 98.35 | 98.43 | 98.35 | 117000 |
| 1734543000 | 98.47 | 0 | 0.00 | 98.35 | 98.47 | 98.35 | 28000 |
| 1734456600 | 98.47 | 0.12 | 0.12 | 98.36 | 98.73 | 98.36 | 154000 |
| 1734370200 | 98.35 | 0.09 | 0.09 | 98.35 | 98.35 | 98.35 | 4000 |
| 1734111000 | 98.26 | 0.02 | 0.02 | 98.17 | 98.27 | 98.17 | 200000 |
| 1734024600 | 98.24 | 0.05 | 0.05 | 98.23 | 98.24 | 98.23 | 61000 |
| 1733938200 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733851800 | 98.19 | -0.01 | -0.01 | 98.18 | 98.19 | 98.18 | 22000 |
| 1733765400 | 98.2 | 0.03 | 0.03 | 98.17 | 98.2 | 98.16 | 73000 |
| 1733506200 | 98.17 | -0.11 | -0.11 | 98.14 | 98.17 | 98.14 | 68000 |
| 1733419800 | 98.28 | 0.02 | 0.02 | 98.28 | 98.35 | 98.28 | 63000 |
| 1733333400 | 98.26 | -0.02 | -0.02 | 99 | 99 | 98.26 | 289000 |
| 1733247000 | 98.28 | 0.01 | 0.01 | 99.2 | 99.2 | 98.28 | 54000 |
| 1733160600 | 98.27 | 0.18 | 0.18 | 98.26 | 98.27 | 98.26 | 52000 |
| 1732901400 | 98.09 | 0.04 | 0.04 | 98.09 | 98.5 | 96.51 | 102000 |
| 1732815000 | 98.05 | -0.03 | -0.03 | 98.05 | 98.05 | 98.05 | 46000 |
| 1732728600 | 98.08 | 0.02 | 0.02 | 98.08 | 98.08 | 98.08 | 84000 |
| 1732642200 | 98.06 | -0.01 | -0.01 | 98.05 | 98.15 | 98.05 | 116000 |
| 1732555800 | 98.07 | -0.48 | -0.49 | 98.54 | 98.54 | 98.05 | 57000 |
| 1732296600 | 98.55 | 0.19 | 0.19 | 98.55 | 98.55 | 98.55 | 7000 |
| 1732210200 | 98.36 | -0.24 | -0.24 | 98.6 | 98.6 | 98.32 | 42000 |
| 1732123800 | 98.6 | 0.27 | 0.27 | 98.46 | 98.6 | 98.32 | 51000 |
| 1732037400 | 98.33 | -0.14 | -0.14 | 98.47 | 98.47 | 98.32 | 2160000 |
| 1731951000 | 98.47 | -0.03 | -0.03 | 98.47 | 98.47 | 98.47 | 75000 |
| 1731691800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731605400 | 98.5 | 0.02 | 0.02 | 98.5 | 98.5 | 98.5 | 55000 |
| 1731519000 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731432600 | 98.48 | 0.1 | 0.10 | 98.46 | 98.48 | 98.46 | 18000 |
| 1731346200 | 98.38 | -0.1 | -0.10 | 98.38 | 98.38 | 98.38 | 21000 |
| 1731087000 | 98.48 | 0.1 | 0.10 | 98.34 | 98.48 | 98.34 | 72000 |
| 1731000600 | 98.38 | 0.05 | 0.05 | 98.34 | 98.38 | 98.34 | 45000 |
| 1730914200 | 98.33 | 0.11 | 0.11 | 98.21 | 98.33 | 98.21 | 42000 |
| 1730827800 | 98.22 | 0.12 | 0.12 | 98.1 | 98.22 | 98.1 | 40000 |
| 1730741400 | 98.1 | -0.31 | -0.32 | 98.5 | 98.5 | 98.1 | 16000 |
| 1730482200 | 98.41 | 0.43 | 0.44 | 98.41 | 98.41 | 98.41 | 12000 |
| 1730395800 | 97.98 | -0.46 | -0.47 | 98.09 | 98.09 | 97.98 | 104000 |
| 1730309400 | 98.44 | 0.03 | 0.03 | 98.44 | 98.44 | 98.44 | 30000 |
| 1730223000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 21000 |
| 1730136600 | 98.41 | 0.05 | 0.05 | 98.27 | 98.45 | 98.27 | 66000 |
| 1729873800 | 98.36 | -0.01 | -0.01 | 98.36 | 98.36 | 98.36 | 46000 |
| 1729787400 | 98.37 | 0.08 | 0.08 | 98.37 | 98.37 | 98.37 | 32000 |
| 1729701000 | 98.29 | 0.06 | 0.06 | 98.29 | 98.29 | 98.29 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
