ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Groupama SA 6% 23jan2027

Groupama SA 6% 23jan2027 (GPATS)

104,35
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000104.3500.00104.35104.35104.350
1734715800104.3500.00104.35104.35104.350
1734629400104.3500.00104.35104.35104.350
1734543000104.3500.00104.35104.35104.350
1734456600104.3500.00104.35104.35104.350
1734370200104.3500.00104.35104.35104.350
1734111000104.3500.00104.35104.35104.350
1734024600104.3500.00104.35104.35104.350
1733938200104.3500.00104.35104.35104.350
1733851800104.3500.00104.35104.35104.350
1733765400104.3500.00104.35104.35104.350
1733506200104.3500.00104.35104.35104.350
1733419800104.3500.00104.35104.35104.350
1733333400104.3500.00104.35104.35104.350
1733247000104.3500.00104.35104.35104.350
1733160600104.3500.00104.35104.35104.350
1732901400104.3500.00104.35104.35104.350
1732815000104.35-0.32-0.31104.35104.35104.35100000
1732728600104.6700.00104.67104.67104.670
1732642200104.6700.00104.67104.67104.670
1732555800104.6700.00104.67104.67104.670
1732296600104.6700.00104.67104.67104.670
1732210200104.6700.00104.67104.67104.670
1732123800104.6700.00104.67104.67104.670
1732037400104.6700.00104.67104.67104.670
1731951000104.6700.00104.67104.67104.670
1731691800104.6700.00104.67104.67104.670
1731605400104.6700.00104.67104.67104.670
1731519000104.6700.00104.67104.67104.670
1731432600104.6700.00104.67104.67104.670
1731346200104.6700.00104.67104.67104.670
1731087000104.6700.00104.67104.67104.670
1731000600104.6700.00104.67104.67104.670
1730914200104.6700.00104.67104.67104.670
1730827800104.6700.00104.67104.67104.670
1730741400104.6700.00104.67104.67104.670
1730482200104.6700.00104.67104.67104.670
1730395800104.6700.00104.67104.67104.670
1730309400104.6700.00104.67104.67104.670
1730223000104.6700.00104.67104.67104.670
1730136600104.6700.00104.67104.67104.670
1729873800104.6700.00104.67104.67104.670
1729787400104.6700.00104.67104.67104.670
1729701000104.6700.00104.67104.67104.670
1729614600104.6700.00104.67104.67104.670
1729528200104.6700.00104.67104.67104.670
1729269000104.6700.00104.67104.67104.670
1729182600104.6700.00104.67104.67104.670
1729096200104.6700.00104.67104.67104.670
1729009800104.6700.00104.67104.67104.670
1728923400104.6700.00104.67104.67104.670
1728664200104.6700.00104.67104.67104.670
1728577800104.6700.00104.67104.67104.670
1728491400104.6700.00104.67104.67104.670
1728405000104.6700.00104.67104.67104.670
1728318600104.6700.00104.67104.67104.670
1728059400104.6700.00104.67104.67104.670
1727973000104.6700.00104.67104.67104.670
1727886600104.6700.00104.67104.67104.670
1727800200104.6700.00104.67104.67104.670
1727713800104.6700.00104.67104.67104.670
1727454600104.6700.00104.67104.67104.670
1727368200104.6700.00104.67104.67104.670
1727281800104.6700.00104.67104.67104.670
1727195400104.6700.00104.67104.67104.670