Premium
Amundi Finance Emissions null (AUAML)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 129.11 | -0.13 | -0.10 | 129.11 | 129.11 | 129.11 | 45600 |
| 1740072600 | 129.24 | 0.11 | 0.09 | 129.24 | 129.24 | 129.24 | 185400 |
| 1739986200 | 129.13 | -0.99 | -0.76 | 129.13 | 129.13 | 129.13 | 24800 |
| 1739899800 | 130.12 | 0.22 | 0.17 | 130.12 | 130.12 | 130.12 | 88700 |
| 1739813400 | 129.9 | 0.36 | 0.28 | 129.9 | 129.9 | 129.9 | 56000 |
| 1739554200 | 129.54 | 0.11 | 0.08 | 129.54 | 129.54 | 129.54 | 88600 |
| 1739467800 | 129.43 | 1.24 | 0.97 | 129.43 | 129.43 | 129.43 | 4300 |
| 1739381400 | 128.19 | 0 | 0.00 | 128.19 | 128.19 | 128.19 | 0 |
| 1739295000 | 128.19 | 0.37 | 0.29 | 128.19 | 128.19 | 128.19 | 75800 |
| 1739208600 | 127.82 | 0.41 | 0.32 | 127.82 | 127.82 | 127.82 | 82100 |
| 1738949400 | 127.41 | -0.17 | -0.13 | 127.41 | 127.41 | 127.41 | 38100 |
| 1738863000 | 127.58 | 1.26 | 1.00 | 127.58 | 127.58 | 127.58 | 41100 |
| 1738776600 | 126.32 | -0.03 | -0.02 | 126.32 | 126.32 | 126.32 | 120300 |
| 1738690200 | 126.35 | 0.28 | 0.22 | 126.35 | 126.35 | 126.35 | 40300 |
| 1738603800 | 126.07 | -0.55 | -0.43 | 126.07 | 126.07 | 126.07 | 20100 |
| 1738344600 | 126.62 | 0.34 | 0.27 | 126.62 | 126.62 | 126.62 | 227200 |
| 1738258200 | 126.28 | 0.65 | 0.52 | 126.28 | 126.28 | 126.28 | 17800 |
| 1738171800 | 125.63 | 0.39 | 0.31 | 125.63 | 125.63 | 125.63 | 73800 |
| 1738085400 | 125.24 | 0.15 | 0.12 | 125.24 | 125.24 | 125.24 | 57100 |
| 1737999000 | 125.09 | -0.13 | -0.10 | 125.09 | 125.09 | 125.09 | 11900 |
| 1737739800 | 125.22 | -0.02 | -0.02 | 125.22 | 125.22 | 125.22 | 37200 |
| 1737653400 | 125.24 | -0.01 | -0.01 | 125.24 | 125.24 | 125.24 | 90700 |
| 1737567000 | 125.25 | 0.41 | 0.33 | 125.25 | 125.25 | 125.25 | 23200 |
| 1737480600 | 124.84 | 0 | 0.00 | 124.84 | 124.84 | 124.84 | 0 |
| 1737394200 | 124.84 | 0.43 | 0.35 | 124.84 | 124.84 | 124.84 | 3800 |
| 1737135000 | 124.41 | 0.87 | 0.70 | 124.41 | 124.41 | 124.41 | 93600 |
| 1737048600 | 123.54 | 0.56 | 0.46 | 123.54 | 123.54 | 123.54 | 15600 |
| 1736962200 | 122.98 | 1 | 0.82 | 122.98 | 122.98 | 122.98 | 100 |
| 1736875800 | 121.98 | 0.37 | 0.30 | 121.98 | 121.98 | 121.98 | 32100 |
| 1736789400 | 121.61 | -0.64 | -0.52 | 121.61 | 121.61 | 121.61 | 53900 |
| 1736530200 | 122.25 | -0.31 | -0.25 | 122.25 | 122.25 | 122.25 | 42700 |
| 1736443800 | 122.56 | 0.48 | 0.39 | 122.56 | 122.56 | 122.56 | 96300 |
| 1736357400 | 122.08 | -0.42 | -0.34 | 122.08 | 122.08 | 122.08 | 39300 |
| 1736271000 | 122.5 | 0.63 | 0.52 | 122.5 | 122.5 | 122.5 | 100 |
| 1736184600 | 121.87 | 1.16 | 0.96 | 121.87 | 121.87 | 121.87 | 100 |
| 1735925400 | 120.71 | -0.59 | -0.49 | 120.71 | 120.71 | 120.71 | 19200 |
| 1735839000 | 121.3 | 0.64 | 0.53 | 121.3 | 121.3 | 121.3 | 290000 |
| 1735666200 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1735579800 | 120.66 | -0.2 | -0.17 | 120.66 | 120.66 | 120.66 | 22700 |
| 1735320600 | 120.86 | 0.26 | 0.22 | 120.89 | 120.89 | 120.86 | 68800 |
| 1735061400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1734975000 | 120.6 | -0.1 | -0.08 | 120.6 | 120.6 | 120.6 | 40400 |
| 1734715800 | 120.7 | -0.14 | -0.12 | 120.7 | 120.7 | 120.7 | 39400 |
| 1734629400 | 120.84 | -1.38 | -1.13 | 120.84 | 120.84 | 120.84 | 100 |
| 1734543000 | 122.22 | -0.13 | -0.11 | 122.22 | 122.22 | 122.22 | 3300 |
| 1734456600 | 122.35 | 0.23 | 0.19 | 122.35 | 122.35 | 122.35 | 33000 |
| 1734370200 | 122.12 | -0.08 | -0.07 | 122.12 | 122.12 | 122.12 | 3700 |
| 1734111000 | 122.2 | -0.24 | -0.20 | 122.2 | 122.2 | 122.2 | 22500 |
| 1734024600 | 122.44 | 0.11 | 0.09 | 122.44 | 122.44 | 122.44 | 17600 |
| 1733938200 | 122.33 | -0.12 | -0.10 | 122.33 | 122.33 | 122.33 | 10700 |
| 1733851800 | 122.45 | -0.4 | -0.33 | 122.45 | 122.45 | 122.45 | 2300 |
| 1733765400 | 122.85 | 0.28 | 0.23 | 122.85 | 122.85 | 122.85 | 56600 |
| 1733506200 | 122.57 | 0.56 | 0.46 | 122.57 | 122.57 | 122.57 | 37900 |
| 1733419800 | 122.01 | 0.21 | 0.17 | 122.01 | 122.01 | 122.01 | 1100 |
| 1733333400 | 121.8 | 0.75 | 0.62 | 121.8 | 121.8 | 121.8 | 5000 |
| 1733247000 | 121.05 | 0.65 | 0.54 | 121.05 | 121.05 | 121.05 | 42300 |
| 1733160600 | 120.4 | 0.66 | 0.55 | 120.4 | 120.4 | 120.4 | 6700 |
| 1732901400 | 119.74 | 0.29 | 0.24 | 119.74 | 119.74 | 119.74 | 82200 |
| 1732815000 | 119.45 | 0.5 | 0.42 | 119.45 | 119.45 | 119.45 | 18100 |
| 1732728600 | 118.95 | -0.39 | -0.33 | 118.95 | 118.95 | 118.95 | 35300 |
| 1732642200 | 119.34 | -0.63 | -0.53 | 119.34 | 119.34 | 119.34 | 19000 |
| 1732555800 | 119.97 | 0.31 | 0.26 | 119.97 | 119.97 | 119.97 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
