Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 118.76 | 0.11 | 0.09 | 118.76 | 118.76 | 118.76 | 2300 |
| 1732123800 | 118.65 | -0.1 | -0.08 | 118.65 | 118.65 | 118.65 | 100 |
| 1732037400 | 118.75 | -0.64 | -0.54 | 118.75 | 118.75 | 118.75 | 30300 |
| 1731951000 | 119.39 | -0.55 | -0.46 | 119.39 | 119.39 | 119.39 | 19300 |
| 1731691800 | 119.94 | -0.16 | -0.13 | 119.94 | 119.94 | 119.94 | 100 |
| 1731605400 | 120.1 | 1.91 | 1.62 | 120.1 | 120.1 | 120.1 | 17100 |
| 1731519000 | 118.19 | -0.96 | -0.81 | 118.19 | 118.19 | 118.19 | 6200 |
| 1731432600 | 119.15 | -0.3 | -0.25 | 119.15 | 119.15 | 119.15 | 13900 |
| 1731346200 | 119.45 | 0 | 0.00 | 119.45 | 119.45 | 119.45 | 0 |
| 1731087000 | 119.45 | -0.71 | -0.59 | 119.45 | 119.45 | 119.45 | 27900 |
| 1731000600 | 120.16 | 0.65 | 0.54 | 120.16 | 120.16 | 120.16 | 10400 |
| 1730914200 | 119.51 | -0.42 | -0.35 | 119.51 | 119.51 | 119.51 | 31200 |
| 1730827800 | 119.93 | -0.2 | -0.17 | 119.93 | 119.93 | 119.93 | 15200 |
| 1730741400 | 120.13 | 0.81 | 0.68 | 120.13 | 120.13 | 120.13 | 700 |
| 1730482200 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1730395800 | 119.32 | -1.23 | -1.02 | 119.32 | 119.32 | 119.32 | 73300 |
| 1730309400 | 120.55 | -0.94 | -0.77 | 120.55 | 120.55 | 120.55 | 8300 |
| 1730223000 | 121.49 | -0.39 | -0.32 | 121.49 | 121.49 | 121.49 | 7900 |
| 1730136600 | 121.88 | 0.44 | 0.36 | 121.88 | 121.88 | 121.88 | 12400 |
| 1729873800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 200 |
| 1729787400 | 121.44 | 0.23 | 0.19 | 121.44 | 121.44 | 121.44 | 54900 |
| 1729701000 | 121.21 | -0.04 | -0.03 | 121.21 | 121.21 | 121.21 | 42300 |
| 1729614600 | 121.25 | -0.78 | -0.64 | 121.25 | 121.25 | 121.25 | 5700 |
| 1729528200 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1729269000 | 122.03 | 0.74 | 0.61 | 122.03 | 122.03 | 122.03 | 36300 |
| 1729182600 | 121.29 | 0.32 | 0.26 | 121.29 | 121.29 | 121.29 | 19900 |
| 1729096200 | 120.97 | -1.24 | -1.01 | 120.97 | 120.97 | 120.97 | 3600 |
| 1729009800 | 122.21 | -0.2 | -0.16 | 122.21 | 122.21 | 122.21 | 22800 |
| 1728923400 | 122.41 | 0.49 | 0.40 | 122.41 | 122.41 | 122.41 | 47400 |
| 1728664200 | 121.92 | 0.6 | 0.49 | 121.92 | 121.92 | 121.92 | 23700 |
| 1728577800 | 121.32 | -0.13 | -0.11 | 121.32 | 121.32 | 121.32 | 16500 |
| 1728491400 | 121.45 | 0.4 | 0.33 | 121.45 | 121.45 | 121.45 | 800 |
| 1728405000 | 121.05 | -0.32 | -0.26 | 121.05 | 121.05 | 121.05 | 3900 |
| 1728318600 | 121.37 | 0.11 | 0.09 | 121.37 | 121.37 | 121.37 | 56700 |
| 1728059400 | 121.26 | 0.38 | 0.31 | 121.26 | 121.26 | 121.26 | 52500 |
| 1727973000 | 120.88 | -0.57 | -0.47 | 120.88 | 120.88 | 120.88 | 36600 |
| 1727886600 | 121.45 | -0.03 | -0.02 | 121.45 | 121.45 | 121.45 | 3700 |
| 1727800200 | 121.48 | -0.99 | -0.81 | 121.48 | 121.48 | 121.48 | 297200 |
| 1727713800 | 122.47 | -0.79 | -0.64 | 122.47 | 122.47 | 122.47 | 15400 |
| 1727454600 | 123.26 | 0.82 | 0.67 | 123.26 | 123.26 | 123.26 | 23600 |
| 1727368200 | 122.44 | 1.81 | 1.50 | 122.44 | 122.44 | 122.44 | 32600 |
| 1727281800 | 120.63 | -0.11 | -0.09 | 120.63 | 120.63 | 120.63 | 16700 |
| 1727195400 | 120.74 | 0.72 | 0.60 | 120.74 | 120.74 | 120.74 | 4600 |
| 1727109000 | 120.02 | -0.16 | -0.13 | 120.02 | 120.02 | 120.02 | 79400 |
| 1726849800 | 120.18 | -0.49 | -0.41 | 120.18 | 120.18 | 120.18 | 75200 |
| 1726763400 | 120.67 | 1.47 | 1.23 | 120.67 | 120.67 | 120.67 | 48800 |
| 1726677000 | 119.2 | -0.52 | -0.43 | 119.2 | 119.2 | 119.2 | 6700 |
| 1726590600 | 119.72 | 0.5 | 0.42 | 119.72 | 119.72 | 119.72 | 1800 |
| 1726504200 | 119.22 | -0.15 | -0.13 | 119.22 | 119.22 | 119.22 | 13200 |
| 1726245000 | 119.37 | 0.66 | 0.56 | 119.37 | 119.37 | 119.37 | 300 |
| 1726158600 | 118.71 | 0.74 | 0.63 | 118.71 | 118.71 | 118.71 | 20300 |
| 1726072200 | 117.97 | 0.16 | 0.14 | 117.97 | 117.97 | 117.97 | 10700 |
| 1725985800 | 117.81 | -0.58 | -0.49 | 117.81 | 117.81 | 117.81 | 13800 |
| 1725899400 | 118.39 | 0.15 | 0.13 | 118.39 | 118.39 | 118.39 | 14300 |
| 1725640200 | 118.24 | -0.81 | -0.68 | 118.24 | 118.24 | 118.24 | 10200 |
| 1725553800 | 119.05 | -0.17 | -0.14 | 119.05 | 119.05 | 119.05 | 25200 |
| 1725467400 | 119.22 | -1.02 | -0.85 | 119.22 | 119.22 | 119.22 | 200 |
| 1725381000 | 120.24 | -0.58 | -0.48 | 120.24 | 120.24 | 120.24 | 2300 |
| 1725294600 | 120.82 | -0.06 | -0.05 | 120.82 | 120.82 | 120.82 | 21100 |
| 1725035400 | 120.88 | 0.11 | 0.09 | 120.88 | 120.88 | 120.88 | 84500 |
| 1724949000 | 120.77 | 0.59 | 0.49 | 120.77 | 120.77 | 120.77 | 22300 |
| 1724862600 | 120.18 | 0.36 | 0.30 | 120.18 | 120.18 | 120.18 | 200 |
| 1724776200 | 119.82 | 0.01 | 0.01 | 119.82 | 119.82 | 119.82 | 20400 |
| 1724689800 | 119.81 | -0.21 | -0.17 | 119.81 | 119.81 | 119.81 | 28800 |
| 1724430600 | 120.02 | 0.36 | 0.30 | 120.02 | 120.02 | 120.02 | 94100 |
| 1724344200 | 119.66 | 0.23 | 0.19 | 119.66 | 119.66 | 119.66 | 5900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
