Premium
Lcl Emissions null (AAUAL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 126.28 | 0.06 | 0.05 | 126.28 | 126.28 | 126.28 | 3500 |
| 1739467800 | 126.22 | 0.76 | 0.61 | 126.22 | 126.22 | 126.22 | 78700 |
| 1739381400 | 125.46 | 0.06 | 0.05 | 125.46 | 125.46 | 125.46 | 16600 |
| 1739295000 | 125.4 | 1.08 | 0.87 | 125.4 | 125.4 | 125.4 | 41400 |
| 1739208600 | 124.32 | -0.49 | -0.39 | 124.09 | 124.32 | 124.09 | 26500 |
| 1738949400 | 124.81 | -0.16 | -0.13 | 124.81 | 124.81 | 124.81 | 8000 |
| 1738863000 | 124.97 | 0.91 | 0.73 | 124.97 | 124.97 | 124.97 | 43900 |
| 1738776600 | 124.06 | 0.01 | 0.01 | 124.06 | 124.06 | 124.06 | 18000 |
| 1738690200 | 124.05 | 0.16 | 0.13 | 124.05 | 124.05 | 124.05 | 70200 |
| 1738603800 | 123.89 | -0.27 | -0.22 | 123.89 | 123.89 | 123.89 | 67200 |
| 1738344600 | 124.16 | 0.33 | 0.27 | 124.16 | 124.16 | 124.16 | 70800 |
| 1738258200 | 123.83 | 0.54 | 0.44 | 123.83 | 123.83 | 123.83 | 25800 |
| 1738171800 | 123.29 | 0.29 | 0.24 | 123.29 | 123.29 | 123.29 | 100 |
| 1738085400 | 123 | 0.1 | 0.08 | 123 | 123 | 123 | 61700 |
| 1737999000 | 122.9 | -0.05 | -0.04 | 122.9 | 122.9 | 122.9 | 49700 |
| 1737739800 | 122.95 | 0.36 | 0.29 | 122.95 | 122.95 | 122.95 | 25500 |
| 1737653400 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1737567000 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1737480600 | 122.59 | -0.14 | -0.11 | 122.59 | 122.59 | 122.59 | 25500 |
| 1737394200 | 122.73 | 0.31 | 0.25 | 122.73 | 122.73 | 122.73 | 91700 |
| 1737135000 | 122.42 | 0.7 | 0.58 | 122.42 | 122.42 | 122.42 | 11200 |
| 1737048600 | 121.72 | 0.38 | 0.31 | 121.84 | 121.84 | 121.72 | 22800 |
| 1736962200 | 121.34 | 0.81 | 0.67 | 121.34 | 121.34 | 121.34 | 41200 |
| 1736875800 | 120.53 | 0.24 | 0.20 | 120.53 | 120.53 | 120.53 | 87000 |
| 1736789400 | 120.29 | -0.5 | -0.41 | 120.29 | 120.29 | 120.29 | 31800 |
| 1736530200 | 120.79 | -0.27 | -0.22 | 120.79 | 120.79 | 120.79 | 34200 |
| 1736443800 | 121.06 | 0.34 | 0.28 | 121.06 | 121.06 | 121.06 | 37100 |
| 1736357400 | 120.72 | -0.29 | -0.24 | 120.72 | 120.72 | 120.72 | 45400 |
| 1736271000 | 121.01 | 0.46 | 0.38 | 121.01 | 121.01 | 121.01 | 100 |
| 1736184600 | 120.55 | 0.77 | 0.64 | 120.55 | 120.55 | 120.55 | 100 |
| 1735925400 | 119.78 | -0.5 | -0.42 | 119.78 | 119.78 | 119.78 | 9200 |
| 1735839000 | 120.28 | 0.56 | 0.47 | 120.28 | 120.28 | 120.28 | 428900 |
| 1735666200 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1735579800 | 119.72 | -0.2 | -0.17 | 119.72 | 119.72 | 119.72 | 34700 |
| 1735320600 | 119.92 | 0.15 | 0.13 | 119.92 | 119.92 | 119.92 | 100 |
| 1735061400 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1734975000 | 119.77 | -0.1 | -0.08 | 119.77 | 119.77 | 119.77 | 11100 |
| 1734715800 | 119.87 | -0.06 | -0.05 | 119.87 | 119.87 | 119.87 | 69500 |
| 1734629400 | 119.93 | -1.04 | -0.86 | 119.93 | 119.93 | 119.93 | 55400 |
| 1734543000 | 120.97 | -0.1 | -0.08 | 120.97 | 120.97 | 120.97 | 45000 |
| 1734456600 | 121.07 | 0.15 | 0.12 | 121.07 | 121.07 | 121.07 | 4700 |
| 1734370200 | 120.92 | -0.06 | -0.05 | 120.92 | 120.92 | 120.92 | 61300 |
| 1734111000 | 120.98 | -0.24 | -0.20 | 120.98 | 120.98 | 120.98 | 54800 |
| 1734024600 | 121.22 | 0.03 | 0.02 | 121.22 | 121.22 | 121.22 | 100 |
| 1733938200 | 121.19 | -0.32 | -0.26 | 121.19 | 121.19 | 121.19 | 8500 |
| 1733851800 | 121.51 | 0 | 0.00 | 121.51 | 121.51 | 121.51 | 0 |
| 1733765400 | 121.51 | 0.21 | 0.17 | 121.51 | 121.51 | 121.51 | 43500 |
| 1733506200 | 121.3 | 0.42 | 0.35 | 121.3 | 121.3 | 121.3 | 6800 |
| 1733419800 | 120.88 | 0.12 | 0.10 | 120.88 | 120.88 | 120.88 | 62900 |
| 1733333400 | 120.76 | 0.51 | 0.42 | 120.76 | 120.76 | 120.76 | 52200 |
| 1733247000 | 120.25 | 0.47 | 0.39 | 120.25 | 120.25 | 120.25 | 100 |
| 1733160600 | 119.78 | 0.56 | 0.47 | 119.78 | 119.78 | 119.78 | 33700 |
| 1732901400 | 119.22 | 0.24 | 0.20 | 119.22 | 119.22 | 119.22 | 18900 |
| 1732815000 | 118.98 | 0.27 | 0.23 | 118.98 | 118.98 | 118.98 | 28400 |
| 1732728600 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1732642200 | 118.71 | -0.48 | -0.40 | 118.75 | 118.75 | 118.71 | 81400 |
| 1732555800 | 119.19 | 0.26 | 0.22 | 119.19 | 119.19 | 119.19 | 10200 |
| 1732296600 | 118.93 | 0.72 | 0.61 | 118.93 | 118.93 | 118.93 | 5800 |
| 1732210200 | 118.21 | 0.12 | 0.10 | 118.21 | 118.21 | 118.21 | 83800 |
| 1732123800 | 118.09 | -0.1 | -0.08 | 118.09 | 118.09 | 118.09 | 37100 |
| 1732037400 | 118.19 | -0.42 | -0.35 | 118.19 | 118.19 | 118.19 | 31700 |
| 1731951000 | 118.61 | -0.45 | -0.38 | 118.61 | 118.61 | 118.61 | 16700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
