Premium
Amundi Finance Emissions null (AUAGL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 130.24 | -0.91 | -0.69 | 130.24 | 130.24 | 130.24 | 32700 |
| 1738344600 | 131.15 | 0.49 | 0.38 | 131.15 | 131.15 | 131.15 | 73600 |
| 1738258200 | 130.66 | 0.64 | 0.49 | 130.66 | 130.66 | 130.66 | 69300 |
| 1738171800 | 130.02 | 0.63 | 0.49 | 130.02 | 130.02 | 130.02 | 7900 |
| 1738085400 | 129.38999 | 0.25 | 0.19 | 129.38999 | 129.38999 | 129.38999 | 13600 |
| 1737999000 | 129.13999 | -0.32 | -0.25 | 129.13999 | 129.13999 | 129.13999 | 33200 |
| 1737739800 | 129.46 | 0.7 | 0.54 | 129.46 | 129.46 | 129.46 | 40900 |
| 1737653400 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1737567000 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1737480600 | 128.76 | -0.24 | -0.19 | 128.76 | 128.76 | 128.76 | 21800 |
| 1737394200 | 129 | 0.47 | 0.37 | 129 | 129 | 129 | 45300 |
| 1737135000 | 128.53 | 1.12 | 0.88 | 128.53 | 128.53 | 128.53 | 11200 |
| 1737048600 | 127.41 | 0.72 | 0.57 | 127.41 | 127.41 | 127.41 | 81900 |
| 1736962200 | 126.69 | 1.19 | 0.95 | 126.69 | 126.69 | 126.69 | 100 |
| 1736875800 | 125.5 | 0.57 | 0.46 | 125.5 | 125.5 | 125.5 | 47600 |
| 1736789400 | 124.93 | -0.85 | -0.68 | 124.93 | 124.93 | 124.93 | 44900 |
| 1736530200 | 125.78 | -0.5 | -0.40 | 125.78 | 125.78 | 125.78 | 3800 |
| 1736443800 | 126.28 | 0.55 | 0.44 | 126.28 | 126.28 | 126.28 | 49200 |
| 1736357400 | 125.73 | -0.48 | -0.38 | 125.73 | 125.73 | 125.73 | 49700 |
| 1736271000 | 126.21 | 0.9 | 0.72 | 126.21 | 126.21 | 126.21 | 100 |
| 1736184600 | 125.31 | 1.11 | 0.89 | 125.31 | 125.31 | 125.31 | 100 |
| 1735925400 | 124.2 | -0.68 | -0.54 | 124.2 | 124.2 | 124.2 | 10900 |
| 1735839000 | 124.88 | 0.68 | 0.55 | 124.88 | 124.88 | 124.88 | 169500 |
| 1735666200 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1735579800 | 124.2 | -0.25 | -0.20 | 124.2 | 124.2 | 124.2 | 40200 |
| 1735320600 | 124.45 | 0.31 | 0.25 | 124.45 | 124.45 | 124.45 | 100 |
| 1735061400 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1734975000 | 124.14 | 0.36 | 0.29 | 124.14 | 124.14 | 124.14 | 3100 |
| 1734715800 | 123.78 | -0.65 | -0.52 | 123.78 | 123.78 | 123.78 | 300 |
| 1734629400 | 124.43 | -1.99 | -1.57 | 124.43 | 124.43 | 124.43 | 4500 |
| 1734543000 | 126.42 | 0.43 | 0.34 | 126.42 | 126.42 | 126.42 | 3800 |
| 1734456600 | 125.99 | -0.13 | -0.10 | 125.99 | 125.99 | 125.99 | 4800 |
| 1734370200 | 126.12 | -0.33 | -0.26 | 126.12 | 126.12 | 126.12 | 1400 |
| 1734111000 | 126.45 | -0.18 | -0.14 | 126.45 | 126.45 | 126.45 | 100 |
| 1734024600 | 126.63 | -0.02 | -0.02 | 126.63 | 126.63 | 126.63 | 4300 |
| 1733938200 | 126.65 | -0.54 | -0.42 | 126.65 | 126.65 | 126.65 | 18600 |
| 1733851800 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1733765400 | 127.19 | 0.38 | 0.30 | 127.19 | 127.19 | 127.19 | 300 |
| 1733506200 | 126.81 | 0.61 | 0.48 | 126.81 | 126.81 | 126.81 | 34500 |
| 1733419800 | 126.2 | 0.54 | 0.43 | 126.2 | 126.2 | 126.2 | 12700 |
| 1733333400 | 125.66 | 0.7 | 0.56 | 125.66 | 125.66 | 125.66 | 6200 |
| 1733247000 | 124.96 | 1.02 | 0.82 | 124.96 | 124.96 | 124.96 | 28300 |
| 1733160600 | 123.94 | 0.96 | 0.78 | 123.94 | 123.94 | 123.94 | 8400 |
| 1732901400 | 122.98 | 0.45 | 0.37 | 122.98 | 122.98 | 122.98 | 58200 |
| 1732815000 | 122.53 | 0.1 | 0.08 | 122.53 | 122.53 | 122.53 | 16900 |
| 1732728600 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1732642200 | 122.43 | -0.78 | -0.63 | 122.43 | 122.43 | 122.43 | 3900 |
| 1732555800 | 123.21 | 0.36 | 0.29 | 123.21 | 123.21 | 123.21 | 7600 |
| 1732296600 | 122.85 | 1.1 | 0.90 | 122.85 | 122.85 | 122.85 | 3600 |
| 1732210200 | 121.75 | 0.31 | 0.26 | 121.75 | 121.75 | 121.75 | 22900 |
| 1732123800 | 121.44 | -0.09 | -0.07 | 121.44 | 121.44 | 121.44 | 10400 |
| 1732037400 | 121.53 | -0.99 | -0.81 | 121.53 | 121.53 | 121.53 | 6400 |
| 1731951000 | 122.52 | -0.7 | -0.57 | 122.52 | 122.52 | 122.52 | 9700 |
| 1731691800 | 123.22 | -0.13 | -0.11 | 123.22 | 123.22 | 123.22 | 47600 |
| 1731605400 | 123.35 | 2.58 | 2.14 | 123.35 | 123.35 | 123.35 | 24700 |
| 1731519000 | 120.77 | -1.24 | -1.02 | 120.77 | 120.77 | 120.77 | 20500 |
| 1731432600 | 122.01 | -0.63 | -0.51 | 122.01 | 122.01 | 122.01 | 20000 |
| 1731346200 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1731087000 | 122.64 | -0.8 | -0.65 | 122.64 | 122.64 | 122.64 | 38900 |
| 1731000600 | 123.44 | 0.89 | 0.73 | 123.44 | 123.44 | 123.44 | 12100 |
| 1730914200 | 122.55 | -0.75 | -0.61 | 122.55 | 122.55 | 122.55 | 24100 |
| 1730827800 | 123.3 | -0.33 | -0.27 | 123.3 | 123.3 | 123.3 | 15500 |
| 1730741400 | 123.63 | 0.73 | 0.59 | 123.63 | 123.63 | 123.63 | 9900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
