Premium
Credit Agricole SA 1.75% 24oct2027 (ACALU)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 15000 |
| 1744821000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1744734600 | 97.3 | 0.56 | 0.58 | 97.3 | 97.3 | 97.3 | 150000 |
| 1744648200 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1744389000 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1744302600 | 96.74 | -0.13 | -0.13 | 96.74 | 96.74 | 96.74 | 60000 |
| 1744216200 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1744129800 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1744043400 | 96.87 | 1.23 | 1.29 | 96.87 | 96.87 | 96.87 | 60000 |
| 1743787800 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743701400 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743615000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743528600 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743442200 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743183000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743096600 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1743010200 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1742923800 | 95.64 | -0.38 | -0.40 | 95.99 | 95.99 | 95.64 | 90000 |
| 1742837400 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1742578200 | 96.02 | 0.37 | 0.39 | 96.02 | 96.02 | 96.02 | 45000 |
| 1742491800 | 95.65 | 0.19 | 0.20 | 95.65 | 95.65 | 95.65 | 30000 |
| 1742405400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1742319000 | 95.46 | -0.34 | -0.35 | 95.44 | 95.46 | 95.44 | 45000 |
| 1742232600 | 95.8 | 0.35 | 0.37 | 95.88 | 95.88 | 95.8 | 30000 |
| 1741973400 | 95.45 | 0.01 | 0.01 | 95.45 | 95.45 | 95.45 | 15000 |
| 1741887000 | 95.44 | 0.05 | 0.05 | 95.44 | 95.44 | 95.44 | 15000 |
| 1741800600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741714200 | 95.39 | 0.06 | 0.06 | 95.39 | 95.39 | 95.39 | 15000 |
| 1741627800 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1741368600 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1741282200 | 95.33 | -0.18 | -0.19 | 95.33 | 95.33 | 95.33 | 15000 |
| 1741195800 | 95.51 | -0.49 | -0.51 | 95.51 | 95.51 | 95.51 | 15000 |
| 1741109400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741023000 | 96 | -0.51 | -0.53 | 96 | 96 | 96 | 15000 |
| 1740763800 | 96.51 | 0.57 | 0.59 | 96.51 | 96.51 | 96.51 | 60000 |
| 1740677400 | 95.94 | -0.4 | -0.42 | 95.94 | 95.94 | 95.94 | 45000 |
| 1740591000 | 96.34 | 0.58 | 0.61 | 96.34 | 96.34 | 96.34 | 135000 |
| 1740504600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1740418200 | 95.76 | 0.05 | 0.05 | 95.76 | 95.76 | 95.76 | 45000 |
| 1740159000 | 95.71 | -0.19 | -0.20 | 95.71 | 95.71 | 95.71 | 15000 |
| 1740072600 | 95.9 | 0.2 | 0.21 | 95.9 | 95.9 | 95.9 | 15000 |
| 1739986200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739899800 | 95.7 | -0.1 | -0.10 | 95.7 | 95.7 | 95.7 | 15000 |
| 1739813400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1739554200 | 95.8 | 0.11 | 0.11 | 95.8 | 95.8 | 95.8 | 30000 |
| 1739467800 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1739381400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1739295000 | 95.69 | -0.09 | -0.09 | 95.69 | 95.69 | 95.69 | 15000 |
| 1739208600 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 30000 |
| 1738949400 | 95.74 | 0.01 | 0.01 | 95.74 | 95.74 | 95.74 | 30000 |
| 1738863000 | 95.73 | 0.38 | 0.40 | 95.73 | 95.73 | 95.73 | 15000 |
| 1738776600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738690200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738603800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738344600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738258200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738171800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738085400 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1737999000 | 95.35 | 0.07 | 0.07 | 95.35 | 95.35 | 95.35 | 15000 |
| 1737739800 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1737653400 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1737567000 | 95.28 | -0.02 | -0.02 | 95.28 | 95.28 | 95.28 | 0 |
| 1737480600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
