ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RCI Banque 1.625% 26may2026

RCI Banque 1.625% 26may2026 (RCICW)

98,00
0,00
( 0,00% )
Mis à jour : 13:04:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158009800.009898980
17346294009800.009898980
17345430009800.009898980
17344566009800.009898980
17343702009800.009898980
17341110009800.009898980
17340246009800.009898980
17339382009800.009898980
17338518009800.009898980
17337654009800.009898980
173350620098-2.47-2.469898982000
1733419800100.4700.00100.47100.47100.470
1733333400100.4700.00100.47100.47100.470
1733247000100.4700.00100.47100.47100.470
1733160600100.4700.00100.47100.47100.470
1732901400100.4700.00100.47100.47100.470
1732815000100.4700.00100.47100.47100.470
1732728600100.4700.00100.47100.47100.470
1732642200100.4700.00100.47100.47100.470
1732555800100.4700.00100.47100.47100.470
1732296600100.4700.00100.47100.47100.470
1732210200100.4700.00100.47100.47100.470
1732123800100.4700.00100.47100.47100.470
1732037400100.4700.00100.47100.47100.470
1731951000100.4700.00100.47100.47100.470
1731691800100.4700.00100.47100.47100.470
1731605400100.4700.00100.47100.47100.470
1731519000100.4700.00100.47100.47100.470
1731432600100.4700.00100.47100.47100.470
1731346200100.4700.00100.47100.47100.470
1731087000100.472.542.59100.47100.47100.473000
173100060097.9300.0097.9397.9397.930
173091420097.9300.0097.9397.9397.930
173082780097.9300.0097.9397.9397.930
173074140097.9300.0097.9397.9397.930
173048220097.9300.0097.9397.9397.930
173039580097.9300.0097.9397.9397.930
173030940097.9300.0097.9397.9397.930
173022300097.9300.0097.9397.9397.930
173013660097.9300.0097.9397.9397.930
172987380097.930.680.7097.9397.9397.933000
172978740097.2500.0097.2597.2597.250
172970100097.2500.0097.2597.2597.250
172961460097.2500.0097.2597.2597.250
172952820097.2500.0097.2597.2597.250
172926900097.2500.0097.2597.2597.250
172918260097.2500.0097.2597.2597.250
172909620097.2500.0097.2597.2597.250
172900980097.2500.0097.2597.2597.250
172892340097.2500.0097.2597.2597.250
172866420097.2500.0097.2597.2597.250
172857780097.2500.0097.2597.2597.250
172849140097.2500.0097.2597.2597.250
172840500097.2500.0097.2597.2597.250
172831860097.2500.0097.2597.2597.250
172805940097.2500.0097.2597.2597.250
172797300097.2500.0097.2597.2597.250
172788660097.2500.0097.2597.2597.250
172780020097.2500.0097.2597.2597.250
172771380097.2500.0097.2597.2597.250
172745460097.2500.0097.2597.2597.250
172736820097.2500.0097.2597.2597.250
172728180097.2500.0097.2597.2597.250
172719540097.2500.0097.2597.2597.250
172710900097.2500.0097.2597.2597.250

Dernières Valeurs Consultées

Delayed Upgrade Clock