Premium
Credit Agricole SA 1.9% 26jul2028 (ACAMA)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1739899800 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1739813400 | 94.79 | 0.03 | 0.03 | 94.79 | 94.79 | 94.79 | 15000 |
| 1739554200 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1739467800 | 94.76 | -0.12 | -0.13 | 94.76 | 94.76 | 94.76 | 0 |
| 1739381400 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1739295000 | 94.88 | 0.04 | 0.04 | 94.87 | 94.88 | 94.87 | 45000 |
| 1739208600 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1738949400 | 94.84 | -0.09 | -0.09 | 94.93 | 94.93 | 94.84 | 45000 |
| 1738863000 | 94.93 | 0.11 | 0.12 | 94.93 | 94.93 | 94.93 | 90000 |
| 1738776600 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1738690200 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1738603800 | 94.82 | 0.5 | 0.53 | 94.82 | 94.82 | 94.82 | 15000 |
| 1738344600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1738258200 | 94.32 | 3.32 | 3.65 | 94.32 | 94.32 | 94.32 | 15000 |
| 1738171800 | 91 | -3.2 | -3.40 | 94.76 | 94.76 | 91 | 75000 |
| 1738085400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737999000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737739800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737653400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737567000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737480600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737394200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737135000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737048600 | 94.2 | 0.23 | 0.24 | 94.2 | 94.2 | 94.2 | 15000 |
| 1736962200 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1736875800 | 93.97 | -0.27 | -0.29 | 93.97 | 93.97 | 93.97 | 15000 |
| 1736789400 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1736530200 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1736443800 | 94.24 | -0.42 | -0.44 | 94.24 | 94.24 | 94.24 | 15000 |
| 1736357400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1736271000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1736184600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735925400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735839000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735666200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735579800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735320600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735061400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734975000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734715800 | 94.66 | -0.19 | -0.20 | 94.66 | 94.66 | 94.66 | 30000 |
| 1734629400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734543000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734456600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734370200 | 94.85 | -0.34 | -0.36 | 94.85 | 94.85 | 94.85 | 15000 |
| 1734111000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734024600 | 95.19 | 0.11 | 0.12 | 95.19 | 95.19 | 95.19 | 15000 |
| 1733938200 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1733851800 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1733765400 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1733506200 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1733419800 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1733333400 | 95.08 | -0.49 | -0.51 | 95.08 | 95.08 | 95.08 | 15000 |
| 1733247000 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1733160600 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1732901400 | 95.57 | 0.72 | 0.76 | 95.57 | 95.57 | 95.57 | 15000 |
| 1732815000 | 94.85 | 0.06 | 0.06 | 94.85 | 94.85 | 94.85 | 30000 |
| 1732728600 | 94.79 | 0.04 | 0.04 | 94.75 | 94.79 | 94.75 | 45000 |
| 1732642200 | 94.75 | 0.09 | 0.10 | 94.75 | 94.75 | 94.75 | 45000 |
| 1732555800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1732296600 | 94.66 | 0.09 | 0.10 | 94.73 | 94.73 | 94.66 | 45000 |
| 1732210200 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1732123800 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
