ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Altareit SCA 2.875% 02jul2025

Altareit SCA 2.875% 02jul2025 (ARTEA)

102,09
0,00
(0,00%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734111000102.0900.00102.09102.09102.090
1734024600102.0900.00102.09102.09102.090
1733938200102.0900.00102.09102.09102.090
1733851800102.0900.00102.09102.09102.090
1733765400102.0900.00102.09102.09102.090
1733506200102.0900.00102.09102.09102.090
1733419800102.0900.00102.09102.09102.090
1733333400102.0900.00102.09102.09102.090
1733247000102.0900.00102.09102.09102.090
1733160600102.0900.00102.09102.09102.090
1732901400102.0900.00102.09102.09102.090
1732815000102.0900.00102.09102.09102.090
1732728600102.0900.00102.09102.09102.090
1732642200102.0900.00102.09102.09102.090
1732555800102.0900.00102.09102.09102.090
1732296600102.0900.00102.09102.09102.090
1732210200102.0900.00102.09102.09102.090
1732123800102.0900.00102.09102.09102.090
1732037400102.0900.00102.09102.09102.090
1731951000102.0900.00102.09102.09102.090
1731691800102.0900.00102.09102.09102.090
1731605400102.0900.00102.09102.09102.090
1731519000102.0900.00102.09102.09102.090
1731432600102.0900.00102.09102.09102.090
1731346200102.0900.00102.09102.09102.090
1731087000102.0900.00102.09102.09102.090
1731000600102.0900.00102.09102.09102.090
1730914200102.0900.00102.09102.09102.090
1730827800102.0900.00102.09102.09102.090
1730741400102.0900.00102.09102.09102.090
1730482200102.0900.00102.09102.09102.090
1730395800102.0900.00102.09102.09102.090
1730309400102.0900.00102.09102.09102.090
1730223000102.0900.00102.09102.09102.090
1730136600102.0900.00102.09102.09102.090
1729873800102.0900.00102.09102.09102.090
1729787400102.0900.00102.09102.09102.090
1729701000102.0900.00102.09102.09102.090
1729614600102.0900.00102.09102.09102.090
1729528200102.0900.00102.09102.09102.090
1729269000102.0900.00102.09102.09102.090
1729182600102.0900.00102.09102.09102.090
1729096200102.0900.00102.09102.09102.090
1729009800102.0900.00102.09102.09102.090
1728923400102.0900.00102.09102.09102.090
1728664200102.0900.00102.09102.09102.090
1728577800102.0900.00102.09102.09102.090
1728491400102.0900.00102.09102.09102.090
1728405000102.0900.00102.09102.09102.090
1728318600102.0900.00102.09102.09102.090
1728059400102.0900.00102.09102.09102.090
1727973000102.0900.00102.09102.09102.090
1727886600102.0900.00102.09102.09102.090
1727800200102.0900.00102.09102.09102.090
1727713800102.0900.00102.09102.09102.090
1727454600102.0900.00102.09102.09102.090
1727368200102.0900.00102.09102.09102.090
1727281800102.0900.00102.09102.09102.090
1727195400102.0900.00102.09102.09102.090
1727109000102.0900.00102.09102.09102.090
1726849800102.0900.00102.09102.09102.090
1726763400102.0900.00102.09102.09102.090
1726677000102.0900.00102.09102.09102.090
1726590600102.0900.00102.09102.09102.090
1726504200102.0900.00102.09102.09102.090

Dernières Valeurs Consultées

Delayed Upgrade Clock