Premium
Credit Agricole SA 2.05% 30oct2028 (ACAMD)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 96.03 | 0.65 | 0.68 | 96.03 | 96.03 | 96.03 | 105000 |
| 1743697800 | 95.38 | -0.04 | -0.04 | 95.38 | 95.38 | 95.38 | 30000 |
| 1743611400 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1743525000 | 95.42 | 0.91 | 0.96 | 95 | 95.53 | 95 | 75000 |
| 1743438600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1743183000 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1743096600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1743010200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1742923800 | 94.51 | 0.13 | 0.14 | 94.51 | 94.51 | 94.51 | 15000 |
| 1742837400 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1742578200 | 94.38 | 0.08 | 0.08 | 94.38 | 94.38 | 94.38 | 30000 |
| 1742491800 | 94.3 | -0.68 | -0.72 | 94.3 | 94.3 | 94.3 | 15000 |
| 1742405400 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1742319000 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1742232600 | 94.98 | 0.77 | 0.82 | 94.98 | 94.98 | 94.98 | 15000 |
| 1741973400 | 94.21 | 0.17 | 0.18 | 94.21 | 94.21 | 94.21 | 30000 |
| 1741887000 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1741800600 | 94.04 | -0.06 | -0.06 | 94.04 | 94.04 | 94.04 | 15000 |
| 1741714200 | 94.1 | 0.02 | 0.02 | 94.13 | 94.13 | 94.1 | 45000 |
| 1741627800 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1741368600 | 94.08 | -1.12 | -1.18 | 94.08 | 94.08 | 94.08 | 45000 |
| 1741282200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1741195800 | 95.2 | 0.24 | 0.25 | 95.2 | 95.2 | 95.2 | 15000 |
| 1741109400 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1741023000 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740763800 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740677400 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740591000 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740504600 | 94.96 | 0.2 | 0.21 | 94.96 | 94.96 | 94.96 | 15000 |
| 1740418200 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1740159000 | 94.76 | 0.18 | 0.19 | 94.76 | 94.76 | 94.76 | 15000 |
| 1740072600 | 94.58 | -0.13 | -0.14 | 94.58 | 94.58 | 94.58 | 45000 |
| 1739986200 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1739899800 | 94.71 | -0.06 | -0.06 | 94.71 | 94.71 | 94.71 | 15000 |
| 1739813400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1739554200 | 94.77 | -0.1 | -0.11 | 94.77 | 94.77 | 94.77 | 15000 |
| 1739467800 | 94.87 | 0.24 | 0.25 | 94.87 | 94.87 | 94.87 | 15000 |
| 1739381400 | 94.63 | -0.35 | -0.37 | 94.63 | 94.63 | 94.63 | 30000 |
| 1739295000 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1739208600 | 94.98 | 0.09 | 0.09 | 94.98 | 94.98 | 94.98 | 15000 |
| 1738949400 | 94.89 | 0.04 | 0.04 | 94.89 | 94.89 | 94.89 | 15000 |
| 1738863000 | 94.85 | -0.02 | -0.02 | 94.85 | 94.85 | 94.85 | 15000 |
| 1738776600 | 94.87 | 0.04 | 0.04 | 94.87 | 94.87 | 94.87 | 15000 |
| 1738690200 | 94.83 | 0.82 | 0.87 | 94.83 | 94.83 | 94.83 | 30000 |
| 1738603800 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1738344600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1738258200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1738171800 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1738085400 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1737999000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1737739800 | 94.01 | -0.27 | -0.29 | 94.01 | 94.01 | 94.01 | 15000 |
| 1737653400 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1737567000 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1737480600 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1737394200 | 94.28 | 0.41 | 0.44 | 94.22 | 94.28 | 94.22 | 45000 |
| 1737135000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1737048600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736962200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736875800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736789400 | 93.87 | -0.63 | -0.67 | 93.87 | 93.87 | 93.87 | 15000 |
| 1736530200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736443800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736357400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736271000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736184600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
