ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ipsos SA 2.875% 21sep2025

Ipsos SA 2.875% 21sep2025 (IPSAA)

100,96
0,00
(0,00%)
Fermé 18 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734456600100.9600.00100.96100.96100.960
1734370200100.9600.00100.96100.96100.960
1734111000100.9600.00100.96100.96100.960
1734024600100.9600.00100.96100.96100.960
1733938200100.9600.00100.96100.96100.960
1733851800100.9600.00100.96100.96100.960
1733765400100.9600.00100.96100.96100.960
1733506200100.9600.00100.96100.96100.960
1733419800100.9600.00100.96100.96100.960
1733333400100.9600.00100.96100.96100.960
1733247000100.9600.00100.96100.96100.960
1733160600100.9600.00100.96100.96100.960
1732901400100.9600.00100.96100.96100.960
1732815000100.9600.00100.96100.96100.960
1732728600100.9600.00100.96100.96100.960
1732642200100.9600.00100.96100.96100.960
1732555800100.9600.00100.96100.96100.960
1732296600100.9600.00100.96100.96100.960
1732210200100.9600.00100.96100.96100.960
1732123800100.9600.00100.96100.96100.960
1732037400100.9600.00100.96100.96100.960
1731951000100.9600.00100.96100.96100.960
1731691800100.9600.00100.96100.96100.960
1731605400100.9600.00100.96100.96100.960
1731519000100.9600.00100.96100.96100.960
1731432600100.9600.00100.96100.96100.960
1731346200100.9600.00100.96100.96100.960
1731087000100.9600.00100.96100.96100.960
1731000600100.9600.00100.96100.96100.960
1730914200100.9600.00100.96100.96100.960
1730827800100.9600.00100.96100.96100.960
1730741400100.9600.00100.96100.96100.960
1730482200100.9600.00100.96100.96100.960
1730395800100.9600.00100.96100.96100.960
1730309400100.9600.00100.96100.96100.960
1730223000100.9600.00100.96100.96100.960
1730136600100.9600.00100.96100.96100.960
1729873800100.9600.00100.96100.96100.960
1729787400100.9600.00100.96100.96100.960
1729701000100.9600.00100.96100.96100.960
1729614600100.9600.00100.96100.96100.960
1729528200100.9600.00100.96100.96100.960
1729269000100.9600.00100.96100.96100.960
1729182600100.9600.00100.96100.96100.960
1729096200100.9600.00100.96100.96100.960
1729009800100.9600.00100.96100.96100.960
1728923400100.9600.00100.96100.96100.960
1728664200100.9600.00100.96100.96100.960
1728577800100.9600.00100.96100.96100.960
1728491400100.9600.00100.96100.96100.960
1728405000100.9600.00100.96100.96100.960
1728318600100.9600.00100.96100.96100.960
1728059400100.9600.00100.96100.96100.960
1727973000100.9600.00100.96100.96100.960
1727886600100.9600.00100.96100.96100.960
1727800200100.9600.00100.96100.96100.960
1727713800100.9600.00100.96100.96100.960
1727454600100.9600.00100.96100.96100.960
1727368200100.9600.00100.96100.96100.960
1727281800100.9600.00100.96100.96100.960
1727195400100.9600.00100.96100.96100.960
1727109000100.9600.00100.96100.96100.960
1726849800100.9600.00100.96100.96100.960
1726763400100.9600.00100.96100.96100.960
1726677000100.9600.00100.96100.96100.960