Premium
Credit Agricole SA 1.5% 20dec2028 (ACAMI)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739899800 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739813400 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739554200 | 93.94 | 0.18 | 0.19 | 93.94 | 93.94 | 93.94 | 2000 |
| 1739467800 | 93.76 | -0.34 | -0.36 | 93.76 | 93.76 | 93.76 | 20000 |
| 1739381400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739295000 | 94.1 | 0 | 0.00 | 94.11 | 94.11 | 94.1 | 2500 |
| 1739208600 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 20000 |
| 1738949400 | 94.1 | 0.13 | 0.14 | 94.1 | 94.1 | 94.1 | 5000 |
| 1738863000 | 93.97 | 0.15 | 0.16 | 93.91 | 93.97 | 93.9 | 27000 |
| 1738776600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1738690200 | 93.82 | 0.28 | 0.30 | 93.82 | 93.82 | 93.82 | 30000 |
| 1738603800 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738344600 | 93.54 | 0.15 | 0.16 | 93.54 | 93.54 | 93.54 | 9000 |
| 1738258200 | 93.39 | 0.18 | 0.19 | 93.18 | 93.39 | 93.18 | 20000 |
| 1738171800 | 93.21 | -0.03 | -0.03 | 93.21 | 93.21 | 93.21 | 5000 |
| 1738085400 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1737999000 | 93.24 | -0.03 | -0.03 | 93.81 | 93.81 | 93.24 | 145000 |
| 1737739800 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1737653400 | 93.27 | -0.04 | -0.04 | 93.27 | 93.27 | 93.27 | 15000 |
| 1737567000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1737480600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1737394200 | 93.31 | 0.17 | 0.18 | 93.31 | 93.31 | 93.31 | 20000 |
| 1737135000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737048600 | 93.14 | 0.24 | 0.26 | 93.14 | 93.14 | 93.14 | 95350 |
| 1736962200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1736875800 | 92.9 | -0.12 | -0.13 | 92.9 | 92.9 | 92.9 | 7000 |
| 1736789400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1736530200 | 93.02 | -0.2 | -0.21 | 93.11 | 93.11 | 92.95 | 22000 |
| 1736443800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736357400 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736271000 | 93.22 | -0.3 | -0.32 | 93.24 | 93.24 | 93.22 | 33759 |
| 1736184600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1735925400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 10000 |
| 1735839000 | 93.52 | -0.1 | -0.11 | 93.57 | 93.57 | 93.52 | 49511 |
| 1735666200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735579800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735320600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735061400 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734975000 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734715800 | 93.62 | -0.21 | -0.22 | 93.62 | 93.62 | 93.62 | 5000 |
| 1734629400 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1734543000 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1734456600 | 93.83 | -0.03 | -0.03 | 93.83 | 93.83 | 93.83 | 8000 |
| 1734370200 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734111000 | 93.86 | 0.04 | 0.04 | 93.86 | 93.86 | 93.86 | 23450 |
| 1734024600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733938200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733851800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733765400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733506200 | 93.82 | -0.02 | -0.02 | 93.72 | 93.82 | 93.72 | 15000 |
| 1733419800 | 93.84 | 0.02 | 0.02 | 93.84 | 93.84 | 93.84 | 10000 |
| 1733333400 | 93.82 | -0.09 | -0.10 | 93.82 | 93.82 | 93.82 | 27000 |
| 1733247000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1733160600 | 93.91 | -0.41 | -0.43 | 93.91 | 93.91 | 93.91 | 4600 |
| 1732901400 | 94.32 | 0.88 | 0.94 | 93.67 | 94.32 | 93.67 | 3600 |
| 1732815000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732728600 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732642200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732555800 | 93.44 | 0.42 | 0.45 | 93.32 | 93.44 | 93.32 | 18000 |
| 1732296600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732210200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732123800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
