Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732210200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732123800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732037400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731951000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731691800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731605400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731519000 | 93.02 | -0.16 | -0.17 | 93.02 | 93.02 | 93.02 | 10000 |
| 1731432600 | 93.18 | 0.8 | 0.87 | 93.18 | 93.18 | 93.18 | 500 |
| 1731346200 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1731087000 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1731000600 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730914200 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730827800 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730741400 | 92.38 | -0.04 | -0.04 | 92.5 | 92.5 | 92.38 | 24200 |
| 1730482200 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1730395800 | 92.42 | -0.54 | -0.58 | 92.93 | 92.93 | 92.42 | 30500 |
| 1730309400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1730223000 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1730136600 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729873800 | 92.96 | -0.18 | -0.19 | 93.14 | 93.14 | 92.96 | 9000 |
| 1729787400 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729701000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729614600 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729528200 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729269000 | 93.14 | 0.13 | 0.14 | 93.14 | 93.14 | 93.14 | 1100 |
| 1729182600 | 93.01 | 0.14 | 0.15 | 93.01 | 93.01 | 93.01 | 10000 |
| 1729096200 | 92.87 | 0.19 | 0.21 | 92.87 | 92.87 | 92.87 | 5000 |
| 1729009800 | 92.68 | 0.08 | 0.09 | 92.68 | 92.68 | 92.68 | 15000 |
| 1728923400 | 92.6 | 0.23 | 0.25 | 92.6 | 92.6 | 92.6 | 2000 |
| 1728664200 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1728577800 | 92.37 | -0.3 | -0.32 | 92.37 | 92.37 | 92.37 | 10000 |
| 1728491400 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728405000 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728318600 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728059400 | 92.67 | -0.47 | -0.50 | 92.67 | 92.67 | 92.67 | 5000 |
| 1727973000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1727886600 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1727800200 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1727713800 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1727454600 | 93.14 | 0.25 | 0.27 | 93.14 | 93.14 | 93.14 | 5550 |
| 1727368200 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1727281800 | 92.89 | -0.14 | -0.15 | 93.03 | 93.03 | 92.89 | 25000 |
| 1727195400 | 93.03 | 0.4 | 0.43 | 92.91 | 93.03 | 92.91 | 22727 |
| 1727109000 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1726849800 | 92.63 | 0.04 | 0.04 | 92.63 | 92.63 | 92.63 | 6000 |
| 1726763400 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1726677000 | 92.59 | -0.18 | -0.19 | 92.59 | 92.59 | 92.59 | 30690 |
| 1726590600 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1726504200 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1726245000 | 92.77 | 0.4 | 0.43 | 92.77 | 92.77 | 92.77 | 5000 |
| 1726158600 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1726072200 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1725985800 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1725899400 | 92.37 | -0.09 | -0.10 | 92.37 | 92.37 | 92.37 | 7000 |
| 1725640200 | 92.46 | 0.58 | 0.63 | 92.46 | 92.46 | 92.46 | 15000 |
| 1725553800 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1725467400 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1725381000 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1725294600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1725035400 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724949000 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724862600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724776200 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724689800 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724430600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
