Premium
Amundi Asset Management SAS (PTPXE)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.15 | -0.11 | -0.36 | 29.227 | 29.398 | 29.146 | 6048 |
| 1739467800 | 29.256 | -0.22 | -0.75 | 29.097 | 29.325 | 29.069 | 9634 |
| 1739381400 | 29.478 | 0 | 0.00 | 29.478 | 29.478 | 29.478 | 0 |
| 1739295000 | 29.478 | -0.09 | -0.31 | 29.476 | 29.503 | 29.341 | 19514 |
| 1739208600 | 29.57 | 0.1 | 0.34 | 29.508 | 29.6 | 29.415 | 13676 |
| 1738949400 | 29.47 | -0.14 | -0.48 | 29.417 | 29.603 | 29.35 | 8410 |
| 1738863000 | 29.613 | 0.42 | 1.42 | 29.377 | 29.648 | 29.377 | 8814 |
| 1738776600 | 29.197 | 0.09 | 0.29 | 29.113 | 29.32 | 29.08 | 4419 |
| 1738690200 | 29.112 | -0.14 | -0.48 | 28.941 | 29.112 | 28.83 | 7243 |
| 1738603800 | 29.252 | -0.05 | -0.18 | 29.118 | 29.266 | 29.032 | 8344 |
| 1738344600 | 29.306 | -0.01 | -0.05 | 29.38 | 29.489 | 29.297 | 8560 |
| 1738258200 | 29.32 | 0.33 | 1.13 | 29.224 | 29.329 | 29.186 | 3925 |
| 1738171800 | 28.991 | 0.12 | 0.41 | 29.041 | 29.062 | 28.929 | 4535 |
| 1738085400 | 28.873 | 0.33 | 1.16 | 28.729 | 28.935 | 28.707 | 6752 |
| 1737999000 | 28.541 | -0.22 | -0.77 | 28.555 | 28.574 | 28.392 | 7994 |
| 1737739800 | 28.762 | 0.11 | 0.40 | 28.676 | 28.762 | 28.53 | 6889 |
| 1737653400 | 28.648 | 0.1 | 0.34 | 28.583 | 28.685 | 28.539 | 6245 |
| 1737567000 | 28.552 | 0 | 0.01 | 28.518 | 28.61 | 28.467 | 8125 |
| 1737480600 | 28.548 | 0.12 | 0.42 | 28.468 | 28.578 | 28.438 | 10064 |
| 1737394200 | 28.428 | -0.04 | -0.15 | 28.536 | 28.549 | 28.33 | 7265 |
| 1737135000 | 28.47 | 0.13 | 0.45 | 28.387 | 28.492 | 28.323 | 6790 |
| 1737048600 | 28.343 | -0.04 | -0.13 | 28.4 | 28.409 | 28.283 | 7284 |
| 1736962200 | 28.38 | 0.37 | 1.32 | 28.133 | 28.42 | 28.066 | 20850 |
| 1736875800 | 28.009 | -0.21 | -0.74 | 28.163 | 28.165 | 27.97 | 9380 |
| 1736789400 | 28.217 | 0.01 | 0.03 | 28.2 | 28.287 | 27.934 | 7139 |
| 1736530200 | 28.208 | -0.27 | -0.94 | 28.366 | 28.366 | 28.137 | 9621 |
| 1736443800 | 28.477 | -0.24 | -0.83 | 28.444 | 28.583 | 28.41 | 5133 |
| 1736357400 | 28.716 | -0.05 | -0.17 | 28.696 | 28.73 | 28.563 | 6108 |
| 1736271000 | 28.765 | -0.07 | -0.24 | 28.742 | 28.844 | 28.658 | 6589 |
| 1736184600 | 28.833 | 0 | 0.01 | 28.737 | 28.833 | 28.589 | 10125 |
| 1735925400 | 28.83 | -0.26 | -0.89 | 28.712 | 28.873 | 28.621 | 6259 |
| 1735839000 | 29.09 | 0.39 | 1.35 | 28.805 | 29.092 | 28.651 | 4806 |
| 1735666200 | 28.703 | 0.13 | 0.44 | 28.663 | 28.732 | 28.449 | 1106 |
| 1735579800 | 28.578 | 0 | 0.01 | 28.716 | 28.716 | 28.385 | 5897 |
| 1735320600 | 28.574 | 0.37 | 1.33 | 29 | 29 | 28.574 | 4194 |
| 1735061400 | 28.2 | 0.06 | 0.20 | 28.413 | 28.413 | 28.2 | 1473 |
| 1734975000 | 28.143 | -0.21 | -0.75 | 28.277 | 28.277 | 28.07 | 6461 |
| 1734715800 | 28.357 | -0.02 | -0.07 | 28.113 | 28.357 | 27.859 | 5185 |
| 1734629400 | 28.377 | -0.33 | -1.15 | 28.498 | 28.513 | 28.258 | 5286 |
| 1734543000 | 28.706 | 0.04 | 0.13 | 28.668 | 28.745 | 28.606 | 3754 |
| 1734456600 | 28.668 | -0.06 | -0.19 | 28.561 | 28.71 | 28.499 | 5450 |
| 1734370200 | 28.723 | -0.14 | -0.47 | 28.727 | 28.779 | 28.65 | 4120 |
| 1734111000 | 28.859 | -0.42 | -1.44 | 29.088 | 29.114 | 28.789 | 6587 |
| 1734024600 | 29.28 | -0.17 | -0.58 | 29.243 | 29.323 | 29.17 | 2398 |
| 1733938200 | 29.451 | 0.4 | 1.38 | 29.234 | 29.462 | 29.153 | 3375 |
| 1733851800 | 29.05 | -0.12 | -0.40 | 29.053 | 29.124 | 28.95 | 2621 |
| 1733765400 | 29.167 | -0.14 | -0.47 | 29.298 | 29.305 | 29.025 | 3203 |
| 1733506200 | 29.304 | -0.04 | -0.12 | 29.06 | 29.348 | 28.991 | 3660 |
| 1733419800 | 29.34 | -0.01 | -0.03 | 29.444 | 29.465 | 29.27 | 5692 |
| 1733333400 | 29.35 | -0.23 | -0.78 | 29.495 | 29.875 | 29.35 | 5083 |
| 1733247000 | 29.581 | 0.26 | 0.89 | 29.572 | 29.651 | 29.473 | 10166 |
| 1733160600 | 29.32 | 0.71 | 2.49 | 29.088 | 29.323 | 29 | 7016 |
| 1732901400 | 28.607 | 0.15 | 0.53 | 28.477 | 28.65 | 28.477 | 4279 |
| 1732815000 | 28.456 | 0.38 | 1.36 | 28.474 | 28.489 | 28.316 | 3037 |
| 1732728600 | 28.073 | -0.15 | -0.53 | 28.19 | 28.2 | 28.048 | 2291 |
| 1732642200 | 28.223 | -0.13 | -0.47 | 28.152 | 28.27 | 28.055 | 1963 |
| 1732555800 | 28.357 | -0.07 | -0.24 | 28.368 | 28.431 | 28.238 | 4367 |
| 1732296600 | 28.425 | 0.38 | 1.34 | 28.076 | 28.481 | 28.076 | 6038 |
| 1732210200 | 28.048 | 0.36 | 1.29 | 27.6 | 28.2 | 27.6 | 3482 |
| 1732123800 | 27.691 | -0.28 | -0.99 | 27.84 | 27.884 | 27.677 | 2518 |
| 1732037400 | 27.969 | -0.02 | -0.08 | 28.138 | 28.138 | 27.724 | 2451 |
| 1731951000 | 27.99 | 0.07 | 0.25 | 27.877 | 27.99 | 27.743 | 2665 |
| 1731691800 | 27.921 | -0.04 | -0.14 | 27.821 | 27.925 | 27.677 | 2833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
