Premium
Amundi Asset Management SAS (PTPXH)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.037 | 0.04 | 0.10 | 38.022 | 38.19 | 38.02 | 804 |
| 1739467800 | 37.998 | 0.2 | 0.52 | 38.114 | 38.199 | 37.998 | 1311 |
| 1739381400 | 37.8 | -0.16 | -0.43 | 38.108 | 38.108 | 37.678 | 6901 |
| 1739295000 | 37.963 | 0.22 | 0.57 | 37.6 | 37.963 | 37.6 | 3608 |
| 1739208600 | 37.747 | 0.15 | 0.40 | 37.789 | 37.816 | 37.737 | 568 |
| 1738949400 | 37.598 | -0.51 | -1.33 | 37.792 | 38.114 | 37.598 | 1102 |
| 1738863000 | 38.105 | 0.4 | 1.07 | 37.895 | 38.105 | 37.895 | 592 |
| 1738776600 | 37.7 | -0.34 | -0.90 | 37.917 | 37.948 | 37.7 | 674 |
| 1738690200 | 38.042 | -0 | -0.01 | 37.867 | 38.042 | 37.734 | 1860 |
| 1738603800 | 38.044 | -0.37 | -0.95 | 37.79 | 38.044 | 37.5 | 4010 |
| 1738344600 | 38.409 | -0.05 | -0.13 | 38.788 | 38.788 | 38.409 | 1174 |
| 1738258200 | 38.46 | 0.33 | 0.88 | 38.434 | 38.46 | 38.36 | 349 |
| 1738171800 | 38.126 | -0.13 | -0.33 | 38.531 | 38.531 | 38.126 | 981 |
| 1738085400 | 38.254 | 0.58 | 1.54 | 38.268 | 38.335 | 38.085 | 847 |
| 1737999000 | 37.672 | -0.68 | -1.78 | 38.002 | 38.002 | 37.475 | 2746 |
| 1737739800 | 38.356 | 0.7 | 1.87 | 38 | 38.36 | 37.797 | 1721 |
| 1737653400 | 37.652 | 0 | 0.00 | 37.652 | 37.652 | 37.652 | 0 |
| 1737567000 | 37.652 | 0 | 0.00 | 37.652 | 37.652 | 37.652 | 0 |
| 1737480600 | 37.652 | 0.14 | 0.37 | 37.689 | 37.689 | 37.445 | 4318 |
| 1737394200 | 37.515 | 0.24 | 0.65 | 37.443 | 37.546 | 37.267 | 1191 |
| 1737135000 | 37.273 | 0.33 | 0.88 | 37.042 | 37.309 | 36.967 | 1677 |
| 1737048600 | 36.948 | -0.3 | -0.81 | 37.24 | 37.24 | 36.948 | 1577 |
| 1736962200 | 37.248 | 0.18 | 0.50 | 37.048 | 37.308 | 36.994 | 1255 |
| 1736875800 | 37.063 | 0.23 | 0.63 | 36.918 | 37.144 | 36.918 | 820 |
| 1736789400 | 36.83 | -0.28 | -0.75 | 37.013 | 37.013 | 36.586 | 1485 |
| 1736530200 | 37.108 | -0.55 | -1.46 | 37.65 | 37.65 | 37.09 | 3767 |
| 1736443800 | 37.658 | -0.33 | -0.86 | 37.727 | 37.831 | 37.658 | 1098 |
| 1736357400 | 37.986 | -0.3 | -0.79 | 38.185 | 38.201 | 37.892 | 879 |
| 1736271000 | 38.29 | -0.14 | -0.36 | 38.395 | 38.461 | 38.29 | 646 |
| 1736184600 | 38.43 | 0.49 | 1.29 | 38.082 | 38.43 | 38.001 | 3337 |
| 1735925400 | 37.941 | -0.28 | -0.73 | 37.841 | 38.059 | 37.75 | 637 |
| 1735839000 | 38.22 | 0.45 | 1.19 | 38.065 | 38.22 | 37.916 | 581 |
| 1735666200 | 37.772 | -0.22 | -0.58 | 37.975 | 38.11 | 37.772 | 678 |
| 1735579800 | 37.993 | -0.2 | -0.52 | 38.453 | 38.453 | 37.915 | 1861 |
| 1735320600 | 38.192 | 0.52 | 1.39 | 38.35 | 38.999 | 38.192 | 2234 |
| 1735061400 | 37.67 | 0.16 | 0.43 | 37.508 | 37.731 | 37.508 | 883 |
| 1734975000 | 37.507 | -0.11 | -0.28 | 37.534 | 37.552 | 37.353 | 1044 |
| 1734715800 | 37.612 | -0.17 | -0.44 | 37.27 | 37.612 | 36.905 | 1501 |
| 1734629400 | 37.778 | 0.16 | 0.42 | 37.618 | 38.089 | 37.581 | 2072 |
| 1734543000 | 37.62 | -0.03 | -0.09 | 37.553 | 37.687 | 37.521 | 492 |
| 1734456600 | 37.653 | -0.21 | -0.54 | 37.61 | 37.653 | 37.464 | 1148 |
| 1734370200 | 37.858 | 0.04 | 0.10 | 37.718 | 37.858 | 37.637 | 434 |
| 1734111000 | 37.82 | -0.24 | -0.63 | 37.77 | 37.973 | 37.77 | 705 |
| 1734024600 | 38.059 | -0.22 | -0.58 | 38.046 | 38.101 | 37.883 | 1429 |
| 1733938200 | 38.281 | 0.49 | 1.29 | 37.839 | 38.281 | 37.819 | 2654 |
| 1733851800 | 37.793 | 0 | 0.01 | 37.79 | 37.824 | 37.601 | 424 |
| 1733765400 | 37.79 | 0.14 | 0.37 | 37.825 | 37.951 | 37.728 | 1736 |
| 1733506200 | 37.65 | -0.16 | -0.43 | 37.561 | 37.742 | 37.467 | 1670 |
| 1733419800 | 37.811 | -0.08 | -0.20 | 37.78 | 37.9 | 37.774 | 1376 |
| 1733333400 | 37.888 | 0.18 | 0.49 | 37.913 | 38.105 | 37.831 | 3083 |
| 1733247000 | 37.703 | 0.47 | 1.25 | 37.766 | 37.904 | 37.577 | 1169 |
| 1733160600 | 37.237 | 0.33 | 0.89 | 37.26 | 37.489 | 37.214 | 1278 |
| 1732901400 | 36.909 | -0.03 | -0.08 | 36.819 | 36.909 | 36.668 | 654 |
| 1732815000 | 36.94 | 0.04 | 0.10 | 36.849 | 36.991 | 36.849 | 757 |
| 1732728600 | 36.904 | 0 | 0.00 | 36.904 | 36.904 | 36.904 | 0 |
| 1732642200 | 36.904 | -0.45 | -1.19 | 36.899 | 36.988 | 36.806 | 1653 |
| 1732555800 | 37.35 | 0.2 | 0.54 | 37.168 | 37.35 | 37.103 | 1665 |
| 1732296600 | 37.148 | 0.27 | 0.72 | 37.184 | 37.236 | 36.747 | 2217 |
| 1732210200 | 36.882 | 0.06 | 0.17 | 37 | 37 | 36.593 | 2364 |
| 1732123800 | 36.82 | -0.04 | -0.09 | 36.992 | 37.197 | 36.795 | 1560 |
| 1732037400 | 36.855 | -0.22 | -0.59 | 37.333 | 37.333 | 36.679 | 708 |
| 1731951000 | 37.073 | 0.23 | 0.61 | 36.824 | 37.073 | 36.804 | 306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
