Premium
Amundi Asset Management SAS (PCEU)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 32.915 | 0.01 | 0.02 | 33.06 | 33.104999 | 32.65 | 19727 |
| 1741195800 | 32.909999 | 0.25 | 0.77 | 32.95 | 33.2 | 32.909999 | 17279 |
| 1741109400 | 32.659999 | -0.72 | -2.16 | 33.125 | 33.155 | 32.634999 | 23521 |
| 1741023000 | 33.38 | 0.39 | 1.17 | 33.18 | 33.505 | 32.985 | 20843 |
| 1740763800 | 32.994999 | -0.03 | -0.08 | 32.81 | 33.005 | 32.725 | 9226 |
| 1740677400 | 33.02 | -0.13 | -0.38 | 32.96 | 33.08 | 32.845 | 9180 |
| 1740591000 | 33.145 | 0.34 | 1.02 | 33 | 33.18 | 32.939999 | 8543 |
| 1740504600 | 32.81 | 0.04 | 0.11 | 32.755 | 32.99 | 32.744999 | 13778 |
| 1740418200 | 32.775 | 0.01 | 0.03 | 32.82 | 32.88 | 32.6 | 20292 |
| 1740159000 | 32.765 | 0.16 | 0.48 | 32.685 | 32.835 | 32.655 | 5739 |
| 1740072600 | 32.61 | -0.06 | -0.20 | 32.715 | 32.795 | 32.59 | 5035 |
| 1739986200 | 32.674999 | -0.29 | -0.88 | 32.985 | 32.985 | 32.615 | 10064 |
| 1739899800 | 32.965 | 0.1 | 0.30 | 32.93 | 33 | 32.835 | 12939 |
| 1739813400 | 32.865 | 0.18 | 0.55 | 32.705 | 32.875 | 32.7 | 12903 |
| 1739554200 | 32.685 | -0.08 | -0.24 | 32.735 | 32.814999 | 32.625 | 10679 |
| 1739467800 | 32.765 | 0.4 | 1.22 | 32.604999 | 32.93 | 32.45 | 16150 |
| 1739381400 | 32.369999 | 0.02 | 0.06 | 32.405 | 32.43 | 32.244999 | 8900 |
| 1739295000 | 32.35 | 0.08 | 0.23 | 32.29 | 32.365 | 32.229999 | 13660 |
| 1739208600 | 32.275 | 0.18 | 0.56 | 32.17 | 32.299999 | 32.14 | 12396 |
| 1738949400 | 32.095 | -0.12 | -0.36 | 32.205 | 32.225 | 32.025 | 5527 |
| 1738863000 | 32.21 | 0.38 | 1.19 | 31.995 | 32.24 | 31.965 | 5294 |
| 1738776600 | 31.83 | 0.16 | 0.52 | 31.685 | 31.83 | 31.605 | 5968 |
| 1738690200 | 31.665 | 0.09 | 0.29 | 31.595 | 31.715 | 31.38 | 18373 |
| 1738603800 | 31.575 | -0.27 | -0.85 | 31.37 | 31.595 | 31.32 | 15175 |
| 1738344600 | 31.845 | 0.03 | 0.09 | 31.875 | 32.015 | 31.82 | 11713 |
| 1738258200 | 31.815 | 0.27 | 0.86 | 31.6 | 31.83 | 31.6 | 6790 |
| 1738171800 | 31.545 | 0.16 | 0.49 | 31.74 | 31.74 | 31.405 | 10870 |
| 1738085400 | 31.39 | 0.11 | 0.35 | 31.38 | 31.505 | 31.32 | 4797 |
| 1737999000 | 31.28 | 0.01 | 0.03 | 31.15 | 31.315 | 31.01 | 23850 |
| 1737739800 | 31.27 | -0.01 | -0.02 | 31.37 | 31.445 | 31.225 | 17566 |
| 1737653400 | 31.275 | 0.13 | 0.43 | 31.2 | 31.285 | 31.11 | 81229 |
| 1737567000 | 31.14 | 0.09 | 0.31 | 31.195 | 31.3 | 31.14 | 4679 |
| 1737480600 | 31.045 | 0.09 | 0.27 | 30.97 | 31.045 | 30.92 | 9928 |
| 1737394200 | 30.96 | 0.03 | 0.08 | 30.98 | 31.045 | 30.865 | 8263 |
| 1737135000 | 30.935 | 0.24 | 0.80 | 30.88 | 30.985 | 30.83 | 5870 |
| 1737048600 | 30.69 | 0.24 | 0.77 | 30.64 | 30.7 | 30.565 | 2844 |
| 1736962200 | 30.455 | 0.45 | 1.52 | 30.065 | 30.455 | 30.065 | 3724 |
| 1736875800 | 30 | -0.07 | -0.23 | 30.26 | 30.26 | 29.995 | 4895 |
| 1736789400 | 30.07 | -0.16 | -0.51 | 30.09 | 30.1 | 29.93 | 9468 |
| 1736530200 | 30.225 | -0.21 | -0.69 | 30.41 | 30.48 | 30.19 | 7487 |
| 1736443800 | 30.435 | 0.15 | 0.50 | 30.24 | 30.485 | 30.2 | 7383 |
| 1736357400 | 30.285 | -0.07 | -0.23 | 30.39 | 30.51 | 30.165 | 17414 |
| 1736271000 | 30.355 | 0.04 | 0.13 | 30.265 | 30.385 | 30.125 | 5399 |
| 1736184600 | 30.315 | 0.38 | 1.25 | 30.1 | 30.315 | 29.965 | 17763 |
| 1735925400 | 29.94 | -0.18 | -0.58 | 30.145 | 30.145 | 29.89 | 11453 |
| 1735839000 | 30.115 | 0.28 | 0.94 | 30.045 | 30.125 | 29.8 | 7664 |
| 1735666200 | 29.835 | 0.11 | 0.35 | 29.81 | 29.96 | 29.69 | 5585 |
| 1735579800 | 29.73 | -0.18 | -0.59 | 29.835 | 29.865 | 29.62 | 3700 |
| 1735320600 | 29.905 | 0.03 | 0.08 | 29.575 | 29.905 | 29.575 | 5623 |
| 1735061400 | 29.88 | 0.25 | 0.86 | 29.95 | 29.95 | 29.735 | 1753 |
| 1734975000 | 29.625 | 0 | 0.02 | 29.59 | 29.76 | 29.53 | 3809 |
| 1734715800 | 29.62 | -0.18 | -0.59 | 29.7 | 29.7 | 29.205 | 10120 |
| 1734629400 | 29.795 | -0.5 | -1.63 | 30.005 | 30.045 | 29.765 | 8031 |
| 1734543000 | 30.29 | -0.05 | -0.15 | 30.35 | 30.375 | 30.245 | 1625 |
| 1734456600 | 30.335 | -0.05 | -0.16 | 30.29 | 30.37 | 30.205 | 11540 |
| 1734370200 | 30.385 | -0.03 | -0.08 | 30.65 | 30.68 | 30.32 | 5817 |
| 1734111000 | 30.41 | -0.15 | -0.49 | 30.565 | 30.595 | 30.37 | 5047 |
| 1734024600 | 30.56 | -0.12 | -0.39 | 30.74 | 30.74 | 30.56 | 35075 |
| 1733938200 | 30.68 | 0.09 | 0.29 | 30.525 | 30.7 | 30.49 | 13077 |
| 1733851800 | 30.59 | -0.18 | -0.57 | 30.695 | 30.72 | 30.56 | 4294 |
| 1733765400 | 30.765 | 0.09 | 0.31 | 30.845 | 30.845 | 30.69 | 9529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
