Premium
Amundi PEA US Tech ESG UCITS ETF Acc (PANX)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 60.37 | 0.09 | 0.15 | 59.903 | 60.37 | 59.589 | 17519 |
| 1739208600 | 60.28 | 0.76 | 1.27 | 59.841 | 60.4 | 59.657 | 13395 |
| 1738949400 | 59.522 | -0.32 | -0.53 | 60.024 | 60.185 | 59.463 | 16510 |
| 1738863000 | 59.839 | 0.78 | 1.32 | 59.681 | 59.96 | 59.602 | 11779 |
| 1738776600 | 59.059 | -0.86 | -1.44 | 58.781 | 59.059 | 58.3 | 15141 |
| 1738690200 | 59.92 | 0.25 | 0.41 | 59.287 | 59.92 | 59.047 | 14287 |
| 1738603800 | 59.674 | -1.2 | -1.96 | 59.789 | 59.996 | 59.201 | 36264 |
| 1738344600 | 60.87 | 1.16 | 1.94 | 60.77 | 61.272 | 60.77 | 24685 |
| 1738258200 | 59.713 | -0.21 | -0.36 | 60.149 | 60.325 | 59.35 | 13726 |
| 1738171800 | 59.926 | -0.05 | -0.08 | 60.596 | 60.722 | 59.9 | 23052 |
| 1738085400 | 59.971 | 1.42 | 2.43 | 59.261 | 59.971 | 58.869 | 37012 |
| 1737999000 | 58.551 | -2.23 | -3.67 | 59.116 | 59.16 | 57.344 | 64166 |
| 1737739800 | 60.784 | -0.76 | -1.24 | 61.076 | 61.312 | 60.578 | 18142 |
| 1737653400 | 61.545 | 0.97 | 1.60 | 61.309 | 61.553 | 61.045 | 14124 |
| 1737567000 | 60.576 | 0 | 0.00 | 60.576 | 60.576 | 60.576 | 0 |
| 1737480600 | 60.576 | -0.31 | -0.52 | 60.581 | 60.9 | 60.17 | 26126 |
| 1737394200 | 60.89 | -0.18 | -0.29 | 61.045 | 61.146 | 60.518 | 23951 |
| 1737135000 | 61.07 | 0.46 | 0.76 | 60.364 | 61.545 | 60.315 | 33404 |
| 1737048600 | 60.608 | -0.22 | -0.35 | 61.604 | 61.81 | 60.608 | 22343 |
| 1736962200 | 60.823 | 1.17 | 1.95 | 59.535 | 60.977 | 59.519 | 21294 |
| 1736875800 | 59.657 | -0.14 | -0.24 | 60.351 | 60.54 | 59.571 | 24108 |
| 1736789400 | 59.801 | -0.6 | -0.99 | 60.35 | 60.35 | 59.514 | 41094 |
| 1736530200 | 60.4 | -0.79 | -1.30 | 61 | 61.16 | 60.101 | 14534 |
| 1736443800 | 61.193 | -0.08 | -0.14 | 60.894 | 61.193 | 60.894 | 10350 |
| 1736357400 | 61.277 | -0.14 | -0.23 | 61.208 | 61.666 | 60.904 | 25265 |
| 1736271000 | 61.419 | -0.66 | -1.07 | 61.5 | 62.091 | 61.249 | 19725 |
| 1736184600 | 62.083 | 0.92 | 1.50 | 61.315 | 62.23 | 61.16 | 24532 |
| 1735925400 | 61.165 | 0.02 | 0.02 | 60.818 | 61.2 | 60.645 | 9169 |
| 1735839000 | 61.15 | 0.3 | 0.49 | 60.779 | 61.299 | 60.5 | 14199 |
| 1735666200 | 60.85 | 0.06 | 0.09 | 60.686 | 60.947 | 60.501 | 3639 |
| 1735579800 | 60.793 | -0.24 | -0.40 | 61.041 | 61.188 | 60.3 | 16896 |
| 1735320600 | 61.036 | -0.65 | -1.06 | 61.771 | 61.864 | 60.751 | 16093 |
| 1735061400 | 61.687 | 0.68 | 1.12 | 61.664 | 61.768 | 61.489 | 6096 |
| 1734975000 | 61.002 | 0.17 | 0.28 | 61.189 | 61.281 | 60.9 | 17738 |
| 1734715800 | 60.829 | -0.03 | -0.04 | 60.025 | 60.829 | 59.16 | 38323 |
| 1734629400 | 60.854 | -0.7 | -1.14 | 60.282 | 60.854 | 60.103 | 28136 |
| 1734543000 | 61.558 | 0.4 | 0.65 | 61.39 | 61.769 | 61.2 | 30372 |
| 1734456600 | 61.161 | 0.05 | 0.09 | 61.019 | 61.386 | 60.85 | 13026 |
| 1734370200 | 61.106 | 0.38 | 0.62 | 60.753 | 61.199 | 60.582 | 29782 |
| 1734111000 | 60.731 | -0.76 | -1.24 | 61.353 | 61.466 | 60.614 | 16940 |
| 1734024600 | 61.492 | -0.19 | -0.31 | 61.526 | 61.752 | 61.237 | 23741 |
| 1733938200 | 61.682 | 0.9 | 1.47 | 60.836 | 61.682 | 60.704 | 21863 |
| 1733851800 | 60.787 | 0.41 | 0.67 | 60.391 | 61.17 | 60.29 | 69171 |
| 1733765400 | 60.38 | 0.01 | 0.01 | 60.343 | 60.38 | 59.86 | 36350 |
| 1733506200 | 60.375 | -0.08 | -0.13 | 60.26 | 60.713 | 60 | 16131 |
| 1733419800 | 60.455 | -0.14 | -0.24 | 60.561 | 60.895 | 60.286 | 15167 |
| 1733333400 | 60.599 | 0.5 | 0.84 | 60.288 | 60.739 | 60.268 | 19191 |
| 1733247000 | 60.094 | 0.02 | 0.03 | 60.06 | 60.094 | 59.7 | 16909 |
| 1733160600 | 60.073 | 0.57 | 0.96 | 59.304 | 60.233 | 59.058 | 27106 |
| 1732901400 | 59.5 | 0.54 | 0.92 | 58.792 | 59.5 | 58.64 | 9630 |
| 1732815000 | 58.96 | -0.39 | -0.66 | 58.995 | 59.028 | 58.794 | 8819 |
| 1732728600 | 59.354 | 0 | 0.00 | 59.354 | 59.354 | 59.354 | 0 |
| 1732642200 | 59.354 | 0.18 | 0.30 | 59.09 | 59.412 | 58.803 | 19930 |
| 1732555800 | 59.176 | 0.18 | 0.30 | 59.3 | 59.353 | 58.8 | 13763 |
| 1732296600 | 59.001 | 0.12 | 0.20 | 59.027 | 59.758 | 59 | 16389 |
| 1732210200 | 58.883 | 0.28 | 0.48 | 58.671 | 59.341 | 57.914 | 10463 |
| 1732123800 | 58.604 | -0.04 | -0.07 | 58.978 | 59.145 | 58.278 | 14456 |
| 1732037400 | 58.643 | 0.13 | 0.23 | 58.435 | 58.643 | 57.79 | 17517 |
| 1731951000 | 58.508 | 0.13 | 0.22 | 58.316 | 58.544 | 57.92 | 19830 |
| 1731691800 | 58.38 | -1.25 | -2.09 | 59.212 | 59.212 | 58.227 | 36855 |
| 1731605400 | 59.625 | 0.01 | 0.02 | 59.635 | 59.999 | 59.5 | 16488 |
| 1731519000 | 59.613 | 0.1 | 0.17 | 59.551 | 59.7 | 59.22 | 18130 |
| 1731432600 | 59.513 | 0.33 | 0.56 | 59.24 | 59.682 | 59.18 | 21625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
