Premium
Amundi Asset Management SAS (P500H)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.178 | 0.24 | 0.64 | 37.977 | 38.192 | 37.9 | 12188 |
| 1735839000 | 37.936 | -0.35 | -0.92 | 38.771 | 38.771 | 37.9 | 21233 |
| 1735666200 | 38.287 | 0.09 | 0.24 | 38.234 | 38.419 | 38.194 | 1581 |
| 1735579800 | 38.196 | -0.43 | -1.11 | 38.506 | 38.556 | 37.926 | 3830 |
| 1735320600 | 38.626 | -0.1 | -0.26 | 38.888 | 38.999 | 38.513 | 6444 |
| 1735061400 | 38.725 | 0.42 | 1.09 | 38.714 | 38.768 | 38.672 | 4177 |
| 1734975000 | 38.308 | -0.18 | -0.47 | 38.562 | 38.594 | 38.22 | 16545 |
| 1734715800 | 38.489 | 0.39 | 1.02 | 37.886 | 38.489 | 37.54 | 48662 |
| 1734629400 | 38.099 | -1.09 | -2.79 | 38.131 | 38.332 | 38.039 | 25395 |
| 1734543000 | 39.191 | 0.12 | 0.31 | 39.141 | 39.264 | 39.044 | 15519 |
| 1734456600 | 39.07 | -0.11 | -0.29 | 39.046 | 39.091 | 38.97 | 8938 |
| 1734370200 | 39.184 | 0.04 | 0.10 | 39.115 | 39.208 | 39.071 | 3080 |
| 1734111000 | 39.146 | -0.27 | -0.69 | 39.269 | 39.371 | 39.037 | 34524 |
| 1734024600 | 39.419 | -0.03 | -0.07 | 39.434 | 39.475 | 39.35 | 7464 |
| 1733938200 | 39.446 | 0.17 | 0.43 | 39.256 | 39.446 | 39.232 | 10380 |
| 1733851800 | 39.276 | -0.06 | -0.15 | 39.272 | 39.39 | 39.243 | 11533 |
| 1733765400 | 39.336 | -0.16 | -0.41 | 39.494 | 39.494 | 39.298 | 4702 |
| 1733506200 | 39.496 | -0.04 | -0.10 | 39.488 | 39.633 | 39.446 | 20687 |
| 1733419800 | 39.537 | 0.09 | 0.24 | 39.546 | 39.605 | 39.49 | 5385 |
| 1733333400 | 39.442 | 0.16 | 0.42 | 39.388 | 39.447 | 39.36 | 13271 |
| 1733247000 | 39.278 | 0.02 | 0.06 | 39.326 | 39.347 | 39.233 | 68999 |
| 1733160600 | 39.255 | 0.06 | 0.16 | 39.175 | 39.341 | 39.089 | 16850 |
| 1732901400 | 39.193 | 0.12 | 0.30 | 39.118 | 39.218 | 39.067 | 35310 |
| 1732815000 | 39.076 | 0.1 | 0.26 | 39.071 | 39.151 | 39.022 | 10203 |
| 1732728600 | 38.976 | -0.01 | -0.02 | 39.081 | 39.157 | 38.935 | 7865 |
| 1732642200 | 38.982 | 0.01 | 0.03 | 38.888 | 39.057 | 38.854 | 7092 |
| 1732555800 | 38.97 | 0.23 | 0.59 | 39 | 39.113 | 38.929 | 8483 |
| 1732296600 | 38.743 | 0.11 | 0.28 | 38.716 | 38.891 | 38.447 | 4405 |
| 1732210200 | 38.636 | 0.44 | 1.15 | 38.462 | 38.704 | 38.263 | 8742 |
| 1732123800 | 38.195 | -0.19 | -0.49 | 38.6 | 38.639 | 38.171 | 10539 |
| 1732037400 | 38.385 | 0.05 | 0.12 | 38.433 | 38.445 | 37.95 | 20434 |
| 1731951000 | 38.339 | 0.11 | 0.29 | 38.444 | 38.444 | 38.11 | 37695 |
| 1731691800 | 38.228 | -0.66 | -1.71 | 38.462 | 38.5 | 38.166 | 8578 |
| 1731605400 | 38.892 | -0.06 | -0.16 | 38.851 | 38.976 | 38.738 | 13619 |
| 1731519000 | 38.953 | 0 | 0.00 | 38.953 | 38.953 | 38.953 | 0 |
| 1731432600 | 38.953 | -0.06 | -0.16 | 38.984 | 39.044 | 38.831 | 15814 |
| 1731346200 | 39.016 | 0.08 | 0.20 | 39.042 | 39.161 | 39 | 4394 |
| 1731087000 | 38.939 | 0.21 | 0.55 | 38.839 | 38.939 | 38.711 | 17627 |
| 1731000600 | 38.726 | 0.4 | 1.04 | 38.537 | 38.726 | 38.537 | 11349 |
| 1730914200 | 38.329 | 0.88 | 2.34 | 38.282 | 38.544 | 38.12 | 26914 |
| 1730827800 | 37.453 | 0.29 | 0.79 | 37.14 | 37.461 | 37.1 | 4940 |
| 1730741400 | 37.159 | -0.19 | -0.50 | 37.215 | 37.354 | 37.048 | 9434 |
| 1730482200 | 37.347 | 0.04 | 0.12 | 37.161 | 37.443 | 37.147 | 3866 |
| 1730395800 | 37.303 | -0.79 | -2.07 | 37.623 | 37.706 | 37.234 | 9522 |
| 1730309400 | 38.092 | 0.03 | 0.08 | 38.163 | 38.218 | 37.9 | 7886 |
| 1730223000 | 38.061 | -0.01 | -0.03 | 38.084 | 38.146 | 37.923 | 12931 |
| 1730136600 | 38.072 | -0.06 | -0.15 | 38.16 | 38.227 | 38.058 | 12415 |
| 1729873800 | 38.131 | 0.21 | 0.56 | 37.981 | 38.254 | 37.95 | 14030 |
| 1729787400 | 37.918 | 0.03 | 0.07 | 37.992 | 38.086 | 37.89 | 8527 |
| 1729701000 | 37.89 | -0.21 | -0.56 | 38.162 | 38.187 | 37.883 | 12167 |
| 1729614600 | 38.103 | 0.08 | 0.22 | 38.109 | 38.149 | 37.962 | 21911 |
| 1729528200 | 38.021 | -0.15 | -0.40 | 38.21 | 38.254 | 38 | 5736 |
| 1729269000 | 38.173 | -0.09 | -0.23 | 38.142 | 38.233 | 38.084 | 10142 |
| 1729182600 | 38.262 | 0.26 | 0.68 | 38.214 | 38.412 | 38.143 | 11556 |
| 1729096200 | 38.003 | -0.15 | -0.38 | 37.958 | 38.03 | 37.896 | 17986 |
| 1729009800 | 38.148 | -0.01 | -0.02 | 38.263 | 38.328 | 38.062 | 26511 |
| 1728923400 | 38.154 | 0.3 | 0.79 | 37.855 | 38.266 | 37.847 | 7852 |
| 1728664200 | 37.855 | 0.16 | 0.44 | 37.671 | 37.878 | 37.542 | 4940 |
| 1728577800 | 37.691 | 0.03 | 0.07 | 37.724 | 37.74 | 37.547 | 3194 |
| 1728491400 | 37.665 | 0.24 | 0.64 | 37.411 | 37.665 | 37.4 | 11538 |
| 1728405000 | 37.427 | 0.06 | 0.16 | 37.092 | 37.427 | 37.08 | 9758 |
| 1728318600 | 37.369 | 0.13 | 0.35 | 37.364 | 37.369 | 37.153 | 10618 |
| 1728059400 | 37.239 | 0.06 | 0.17 | 37.13 | 37.488 | 37.097 | 4546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
