Premium
Credit Agricole SA Senior Preferred Bonds 1.15% (ACAMV)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 90.58 | 0.05 | 0.06 | 90.62 | 90.7 | 90.57 | 33000 |
| 1727368200 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 0 |
| 1727281800 | 90.53 | 0.18 | 0.20 | 90.53 | 90.53 | 90.53 | 10000 |
| 1727195400 | 90.35 | -0.6 | -0.66 | 90.95 | 90.95 | 90.35 | 15050 |
| 1727109000 | 90.95 | 0.45 | 0.50 | 90.95 | 90.95 | 90.95 | 2700 |
| 1726849800 | 90.5 | 0.32 | 0.35 | 90.19 | 90.5 | 90.19 | 11300 |
| 1726763400 | 90.18 | -0.02 | -0.02 | 90.2 | 90.2 | 90.18 | 13000 |
| 1726677000 | 90.2 | -0.7 | -0.77 | 90.77 | 90.77 | 90.2 | 27000 |
| 1726590600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726504200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726245000 | 90.9 | 0.17 | 0.19 | 90.27 | 90.9 | 90.27 | 9500 |
| 1726158600 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1726072200 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725985800 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725899400 | 90.73 | 0.58 | 0.64 | 90.51 | 90.73 | 90.17 | 29000 |
| 1725640200 | 90.15 | 0.05 | 0.06 | 90.05 | 90.21 | 89.97 | 62860 |
| 1725553800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 7740 |
| 1725467400 | 90.1 | 0.57 | 0.64 | 90.1 | 90.15 | 90.1 | 34260 |
| 1725381000 | 89.53 | -0.36 | -0.40 | 89.98 | 89.99 | 89.53 | 43800 |
| 1725294600 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1725035400 | 89.89 | 0.48 | 0.54 | 89.89 | 89.89 | 89.89 | 30000 |
| 1724949000 | 89.41 | -0.39 | -0.43 | 89.6 | 89.6 | 89.41 | 33200 |
| 1724862600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724776200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724689800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 3500 |
| 1724430600 | 89.8 | 0.3 | 0.34 | 89.8 | 89.8 | 89.8 | 2000 |
| 1724344200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724257800 | 89.5 | 0.08 | 0.09 | 89.51 | 89.51 | 89.5 | 23000 |
| 1724171400 | 89.42 | -0.44 | -0.49 | 89.55 | 89.55 | 89.42 | 5800 |
| 1724085000 | 89.86 | 0.26 | 0.29 | 89.55 | 89.86 | 89.55 | 65000 |
| 1723825800 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1723739400 | 89.6 | 0.38 | 0.43 | 89.6 | 89.6 | 89.6 | 4500 |
| 1723653000 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1723566600 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1723480200 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 6200 |
| 1723221000 | 89.22 | -0.06 | -0.07 | 89.22 | 89.22 | 89.22 | 5000 |
| 1723134600 | 89.28 | -0.15 | -0.17 | 89.28 | 89.28 | 89.28 | 10000 |
| 1723048200 | 89.43 | -0.14 | -0.16 | 89.43 | 89.43 | 89.43 | 2500 |
| 1722961800 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1722875400 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1722616200 | 89.57 | 0.68 | 0.76 | 89.57 | 89.57 | 89.57 | 23800 |
| 1722529800 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1722443400 | 88.89 | 0.6 | 0.68 | 88.89 | 88.89 | 88.89 | 37000 |
| 1722357000 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1722270600 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1722011400 | 88.29 | -0.24 | -0.27 | 89.01 | 89.01 | 88.29 | 60000 |
| 1721925000 | 88.53 | 0.2 | 0.23 | 88.52 | 88.53 | 88.52 | 42950 |
| 1721838600 | 88.33 | 0.05 | 0.06 | 88.29 | 88.33 | 88.29 | 25000 |
| 1721752200 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1721665800 | 88.28 | 0.08 | 0.09 | 88.28 | 88.28 | 88.28 | 0 |
| 1721406600 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1721320200 | 88.2 | -0.1 | -0.11 | 88.3 | 88.3 | 88.2 | 13000 |
| 1721233800 | 88.3 | 0.17 | 0.19 | 88.3 | 88.3 | 88.3 | 5000 |
| 1721147400 | 88.13 | -0.22 | -0.25 | 88.13 | 88.13 | 88.13 | 10000 |
| 1721061000 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1720801800 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1720715400 | 88.35 | 0.62 | 0.71 | 87.67 | 88.35 | 87.67 | 52000 |
| 1720629000 | 87.73 | 0.46 | 0.53 | 87.69 | 87.73 | 87.68 | 178020 |
| 1720542600 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1720456200 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1720197000 | 87.27 | 0.01 | 0.01 | 87.27 | 87.27 | 87.27 | 30000 |
| 1720110600 | 87.26 | -0.1 | -0.11 | 87.26 | 87.26 | 87.26 | 5000 |
| 1720024200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719937800 | 87.36 | 0.15 | 0.17 | 87.36 | 87.36 | 87.36 | 15000 |
| 1719851400 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1719592200 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
