Premium
Credit Agricole SA Senior Preferred Bonds 1.15% (ACAMV)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1739813400 | 91.41 | 0.27 | 0.30 | 91.41 | 91.41 | 91.41 | 6000 |
| 1739554200 | 91.14 | 0.23 | 0.25 | 91.17 | 91.17 | 91.14 | 9800 |
| 1739467800 | 90.91 | -0.27 | -0.30 | 90.91 | 90.91 | 90.91 | 0 |
| 1739381400 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1739295000 | 91.18 | -0.52 | -0.57 | 91.7 | 91.7 | 91.18 | 20700 |
| 1739208600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1738949400 | 91.7 | 0.59 | 0.65 | 91.5 | 91.7 | 91.5 | 14000 |
| 1738863000 | 91.11 | -0.09 | -0.10 | 91.2 | 91.5 | 91.11 | 15200 |
| 1738776600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1738690200 | 91.2 | 0.08 | 0.09 | 91.25 | 91.25 | 91.2 | 15000 |
| 1738603800 | 91.12 | 0.34 | 0.37 | 91.12 | 91.2 | 91.12 | 11000 |
| 1738344600 | 90.78 | 0.17 | 0.19 | 91.08 | 91.38 | 90.75 | 48000 |
| 1738258200 | 90.61 | 0.3 | 0.33 | 90.6 | 90.61 | 90.6 | 2200 |
| 1738171800 | 90.31 | -0.3 | -0.33 | 90.39 | 90.39 | 90.31 | 10000 |
| 1738085400 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 18400 |
| 1737999000 | 90.61 | 0.41 | 0.45 | 90.45 | 90.61 | 90.45 | 21100 |
| 1737739800 | 90.2 | -0.41 | -0.45 | 90.32 | 90.32 | 90.15 | 47276 |
| 1737653400 | 90.61 | 0.2 | 0.22 | 90.61 | 90.61 | 90.61 | 6000 |
| 1737567000 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1737480600 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1737394200 | 90.41 | -0.2 | -0.22 | 90.6 | 90.6 | 90.41 | 74910 |
| 1737135000 | 90.61 | 0.11 | 0.12 | 90.61 | 90.61 | 90.61 | 6200 |
| 1737048600 | 90.5 | -0.14 | -0.15 | 90.5 | 90.5 | 90.5 | 5000 |
| 1736962200 | 90.64 | 0.7 | 0.78 | 90.01 | 90.64 | 90.01 | 39400 |
| 1736875800 | 89.94 | -0.08 | -0.09 | 90.02 | 90.02 | 89.94 | 16790 |
| 1736789400 | 90.02 | -0.48 | -0.53 | 90.2 | 90.2 | 90.02 | 18700 |
| 1736530200 | 90.5 | -0.05 | -0.06 | 90.5 | 90.5 | 90.5 | 10000 |
| 1736443800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736357400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736271000 | 90.55 | 0.13 | 0.14 | 90.55 | 90.55 | 90.55 | 2803 |
| 1736184600 | 90.42 | -0.38 | -0.42 | 90.61 | 90.61 | 90.42 | 10000 |
| 1735925400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1735839000 | 90.8 | -0.02 | -0.02 | 90.85 | 90.85 | 90.8 | 13785 |
| 1735666200 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1735579800 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1735320600 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1735061400 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1734975000 | 90.82 | -0.03 | -0.03 | 90.77 | 90.9 | 90.77 | 20000 |
| 1734715800 | 90.85 | 0.13 | 0.14 | 90.84 | 90.85 | 90.84 | 29100 |
| 1734629400 | 90.72 | -0.28 | -0.31 | 90.72 | 90.72 | 90.72 | 5000 |
| 1734543000 | 91 | -0.03 | -0.03 | 91.2 | 91.2 | 91 | 15000 |
| 1734456600 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1734370200 | 91.03 | -0.07 | -0.08 | 91.03 | 91.03 | 91.03 | 13000 |
| 1734111000 | 91.1 | -0.37 | -0.40 | 91.7 | 91.76 | 91.1 | 65000 |
| 1734024600 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733938200 | 91.47 | 0.05 | 0.05 | 91.47 | 91.47 | 91.47 | 1500 |
| 1733851800 | 91.42 | -0.08 | -0.09 | 91.5 | 91.5 | 91.42 | 9400 |
| 1733765400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733506200 | 91.5 | 0.11 | 0.12 | 91.5 | 91.5 | 91.5 | 5000 |
| 1733419800 | 91.39 | -0.03 | -0.03 | 91.39 | 91.39 | 91.39 | 2800 |
| 1733333400 | 91.42 | -0.06 | -0.07 | 91.42 | 91.42 | 91.42 | 800 |
| 1733247000 | 91.48 | -0.07 | -0.08 | 91.5 | 91.5 | 91.48 | 19600 |
| 1733160600 | 91.55 | 0.37 | 0.41 | 91.47 | 91.55 | 91.44 | 48800 |
| 1732901400 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1732815000 | 91.18 | 0.1 | 0.11 | 91.09 | 91.18 | 91.09 | 30150 |
| 1732728600 | 91.08 | 0.15 | 0.16 | 91.08 | 91.08 | 91.08 | 11000 |
| 1732642200 | 90.93 | -1.97 | -2.12 | 91.04 | 91.04 | 90.93 | 10000 |
| 1732555800 | 92.9 | 2.08 | 2.29 | 90.9 | 92.9 | 90.9 | 50000 |
| 1732296600 | 90.82 | 0.17 | 0.19 | 90.93 | 90.93 | 90.82 | 27500 |
| 1732210200 | 90.65 | 0.18 | 0.20 | 90.61 | 90.7 | 90.61 | 25321 |
| 1732123800 | 90.47 | -0.22 | -0.24 | 90.7 | 90.7 | 90.47 | 38800 |
| 1732037400 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
