Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 92.67 | 0.05 | 0.05 | 92.61 | 92.67 | 92.61 | 90000 |
| 1732642200 | 92.62 | 0.02 | 0.02 | 92.67 | 92.69 | 92.6 | 75000 |
| 1732555800 | 92.6 | 0.11 | 0.12 | 92.6 | 92.6 | 92.6 | 15000 |
| 1732296600 | 92.49 | 0.28 | 0.30 | 92.54 | 92.54 | 92.49 | 30000 |
| 1732210200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1732123800 | 92.21 | -0.11 | -0.12 | 92.21 | 92.21 | 92.21 | 15000 |
| 1732037400 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1731951000 | 92.32 | 0.22 | 0.24 | 92.32 | 92.32 | 92.32 | 15000 |
| 1731691800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1731605400 | 92.1 | -0.21 | -0.23 | 92.1 | 92.1 | 92.1 | 0 |
| 1731519000 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1731432600 | 92.31 | 0.32 | 0.35 | 92.31 | 92.31 | 92.31 | 15000 |
| 1731346200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1731087000 | 91.99 | 0.06 | 0.07 | 91.97 | 91.99 | 91.96 | 45000 |
| 1731000600 | 91.93 | 0.09 | 0.10 | 91.93 | 91.93 | 91.93 | 45000 |
| 1730914200 | 91.84 | 0.39 | 0.43 | 91.84 | 91.84 | 91.84 | 30000 |
| 1730827800 | 91.45 | -0.3 | -0.33 | 91.45 | 91.45 | 91.45 | 15000 |
| 1730741400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1730482200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1730395800 | 91.75 | -0.56 | -0.61 | 91.75 | 91.75 | 91.75 | 15000 |
| 1730309400 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1730223000 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1730136600 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1729873800 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1729787400 | 92.31 | 0.18 | 0.20 | 92.31 | 92.31 | 92.31 | 15000 |
| 1729701000 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729614600 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729528200 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729269000 | 92.13 | 0.32 | 0.35 | 92.13 | 92.13 | 92.13 | 15000 |
| 1729182600 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1729096200 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1729009800 | 91.81 | 0.35 | 0.38 | 91.8 | 91.81 | 91.8 | 30000 |
| 1728923400 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1728664200 | 91.46 | -0.1 | -0.11 | 91.46 | 91.46 | 91.46 | 0 |
| 1728577800 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1728491400 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1728405000 | 91.56 | 0.05 | 0.05 | 91.59 | 91.59 | 91.56 | 30000 |
| 1728318600 | 91.51 | -0.92 | -1.00 | 91.51 | 91.51 | 91.51 | 30000 |
| 1728059400 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1727973000 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1727886600 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1727800200 | 92.43 | 0.13 | 0.14 | 92.37 | 92.43 | 92.37 | 105000 |
| 1727713800 | 92.3 | 0.07 | 0.08 | 92.3 | 92.3 | 92.3 | 15000 |
| 1727454600 | 92.23 | 0.13 | 0.14 | 92.23 | 92.23 | 92.23 | 15000 |
| 1727368200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1727281800 | 92.1 | 0.08 | 0.09 | 92.17 | 92.17 | 92.1 | 45000 |
| 1727195400 | 92.02 | 0.13 | 0.14 | 92.06 | 92.06 | 92.02 | 60000 |
| 1727109000 | 91.89 | 0.2 | 0.22 | 91.89 | 91.89 | 91.89 | 30000 |
| 1726849800 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1726763400 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1726677000 | 91.69 | -0.36 | -0.39 | 91.69 | 91.69 | 91.69 | 15000 |
| 1726590600 | 92.05 | 0.14 | 0.15 | 92.05 | 92.05 | 92.05 | 15000 |
| 1726504200 | 91.91 | -0.02 | -0.02 | 91.9 | 91.91 | 91.9 | 45000 |
| 1726245000 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1726158600 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1726072200 | 91.93 | 0.21 | 0.23 | 91.93 | 91.93 | 91.93 | 15000 |
| 1725985800 | 91.72 | 0.42 | 0.46 | 91.72 | 91.72 | 91.72 | 45000 |
| 1725899400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1725640200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1725553800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1725467400 | 91.3 | 0.09 | 0.10 | 91.3 | 91.3 | 91.3 | 15000 |
| 1725381000 | 91.21 | -0.08 | -0.09 | 91.13 | 91.21 | 91.13 | 30000 |
| 1725294600 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1725035400 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1724949000 | 91.29 | 0.14 | 0.15 | 91.12 | 91.29 | 91.12 | 45000 |
| 1724862600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
