Premium
France Emprunt dEetat Zero Coupon Oat due 25mar2025 (ETANV)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1734456600 | 99.68 | 0.39 | 0.39 | 99.68 | 99.68 | 99.68 | 1000 |
| 1734370200 | 99.29 | 0.07 | 0.07 | 99.69 | 99.69 | 99.29 | 10001 |
| 1734111000 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734024600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1733938200 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 8287 |
| 1733851800 | 99.12 | -0.52 | -0.52 | 99.12 | 99.12 | 99.12 | 5000 |
| 1733765400 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1733506200 | 99.64 | 0.45 | 0.45 | 99.64 | 99.64 | 99.64 | 11000 |
| 1733419800 | 99.19 | 0.07 | 0.07 | 99.19 | 99.19 | 99.19 | 10087 |
| 1733333400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733247000 | 99.12 | 0.01 | 0.01 | 99.12 | 99.12 | 99.12 | 14000 |
| 1733160600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1732901400 | 99.11 | 0.01 | 0.01 | 99.15 | 99.15 | 99.11 | 59600 |
| 1732815000 | 99.1 | -0.02 | -0.02 | 99.15 | 99.15 | 99.1 | 74363 |
| 1732728600 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732642200 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732555800 | 99.12 | 0.06 | 0.06 | 99.12 | 99.12 | 99.12 | 20000 |
| 1732296600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1732210200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1732123800 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1732037400 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1731951000 | 99.06 | -0.01 | -0.01 | 99.07 | 99.07 | 99.06 | 14881 |
| 1731691800 | 99.07 | -0.13 | -0.13 | 99.07 | 99.07 | 99.07 | 7000 |
| 1731605400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731519000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731432600 | 99.2 | 0.22 | 0.22 | 99.2 | 99.2 | 99.2 | 14000 |
| 1731346200 | 98.98 | 0.11 | 0.11 | 99.01 | 99.01 | 98.98 | 12000 |
| 1731087000 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1731000600 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1730914200 | 98.87 | -0.07 | -0.07 | 98.94 | 98.94 | 98.87 | 10000 |
| 1730827800 | 98.94 | -0.38 | -0.38 | 98.94 | 98.94 | 98.94 | 2000 |
| 1730741400 | 99.32 | 0.39 | 0.39 | 99.22 | 99.32 | 99.22 | 20000 |
| 1730482200 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 6000 |
| 1730395800 | 98.93 | 0.06 | 0.06 | 98.93 | 98.93 | 98.93 | 4000 |
| 1730309400 | 98.87 | -0.39 | -0.39 | 98.87 | 98.87 | 98.87 | 2000 |
| 1730223000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1730136600 | 99.26 | 0.44 | 0.45 | 98.91 | 99.28 | 98.9 | 64671 |
| 1729873800 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729787400 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729701000 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729614600 | 98.82 | -0.19 | -0.19 | 99.02 | 99.02 | 98.82 | 57030 |
| 1729528200 | 99.01 | 0.31 | 0.31 | 99 | 99.21 | 99 | 822000 |
| 1729269000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729182600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729096200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729009800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728923400 | 98.7 | 0.03 | 0.03 | 98.99 | 99.1 | 98.7 | 15000 |
| 1728664200 | 98.67 | -0.03 | -0.03 | 98.67 | 98.67 | 98.67 | 0 |
| 1728577800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728491400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728405000 | 98.7 | -0.29 | -0.29 | 98.72 | 98.72 | 98.7 | 23015 |
| 1728318600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 2740 |
| 1728059400 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.99 | 5000 |
| 1727973000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1727886600 | 98.7 | 0.12 | 0.12 | 98.7 | 98.7 | 98.7 | 37230 |
| 1727800200 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1727713800 | 98.58 | 0.03 | 0.03 | 98.58 | 98.58 | 98.58 | 4000 |
| 1727454600 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1727368200 | 98.55 | -0.04 | -0.04 | 98.57 | 98.57 | 98.55 | 30000 |
| 1727281800 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1727195400 | 98.59 | 0.05 | 0.05 | 98.75 | 98.75 | 98.58 | 70215 |
| 1727109000 | 98.54 | -0.34 | -0.34 | 98.54 | 98.54 | 98.54 | 17000 |
| 1726849800 | 98.88 | 0.38 | 0.39 | 98.87 | 98.88 | 98.87 | 32500 |
| 1726763400 | 98.5 | 0.06 | 0.06 | 98.5 | 98.5 | 98.5 | 25340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
