Premium
Credit Agricole SA fixed rate 1% 26 july 2029 (ACAMZ)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 90.27 | -0.23 | -0.25 | 90.27 | 90.27 | 90.27 | 20000 |
| 1737048600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736962200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736875800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736789400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736530200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736443800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736357400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736271000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736184600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735925400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735839000 | 90.5 | 1.23 | 1.38 | 90.5 | 90.5 | 90.5 | 1000 |
| 1735666200 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1735579800 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1735320600 | 89.27 | -0.23 | -0.26 | 89.33 | 89.33 | 89.27 | 14000 |
| 1735061400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734975000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734715800 | 89.5 | -1.26 | -1.39 | 89.5 | 89.5 | 89.5 | 8800 |
| 1734629400 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1734543000 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1734456600 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1734370200 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1734111000 | 90.76 | 0.71 | 0.79 | 90.76 | 90.76 | 90.76 | 135000 |
| 1734024600 | 90.05 | -0.06 | -0.07 | 90.05 | 90.05 | 90.05 | 15000 |
| 1733938200 | 90.11 | -0.07 | -0.08 | 90.11 | 90.11 | 90.11 | 0 |
| 1733851800 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1733765400 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1733506200 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1733419800 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1733333400 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1733247000 | 90.18 | -0.04 | -0.04 | 90.17 | 90.18 | 90.17 | 16000 |
| 1733160600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732901400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732815000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732728600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732642200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732555800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732296600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1732210200 | 90.22 | 1.15 | 1.29 | 90.22 | 90.22 | 90.22 | 5000 |
| 1732123800 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1732037400 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1731951000 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1731691800 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1731605400 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1731519000 | 89.07 | 0.24 | 0.27 | 89.07 | 89.07 | 89.07 | 3000 |
| 1731432600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731346200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731087000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731000600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730914200 | 88.83 | 0.27 | 0.30 | 88.83 | 88.83 | 88.83 | 20000 |
| 1730827800 | 88.56 | -0.91 | -1.02 | 88.53 | 88.56 | 88.53 | 10130 |
| 1730741400 | 89.47 | 0.43 | 0.48 | 89.47 | 89.47 | 89.47 | 2000 |
| 1730482200 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1730395800 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1730309400 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1730223000 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1730136600 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1729873800 | 89.04 | -0.33 | -0.37 | 89.04 | 89.04 | 89.04 | 7454 |
| 1729787400 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1729701000 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1729614600 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1729528200 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1729269000 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
