Premium
Amundi Finance Emissions null (AUCZL)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 118.95 | -0.03 | -0.03 | 118.95 | 118.95 | 118.95 | 47500 |
| 1734024600 | 118.98 | 0.08 | 0.07 | 118.98 | 118.98 | 118.98 | 22800 |
| 1733938200 | 118.9 | -0.01 | -0.01 | 118.9 | 118.9 | 118.9 | 17200 |
| 1733851800 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
| 1733765400 | 118.91 | 0.07 | 0.06 | 118.91 | 118.91 | 118.91 | 4800 |
| 1733506200 | 118.84 | -0.05 | -0.04 | 118.84 | 118.84 | 118.84 | 42300 |
| 1733419800 | 118.89 | 0.07 | 0.06 | 118.89 | 118.89 | 118.89 | 26700 |
| 1733333400 | 118.82 | -0.03 | -0.03 | 118.82 | 118.82 | 118.82 | 52100 |
| 1733247000 | 118.85 | 0.02 | 0.02 | 118.85 | 118.85 | 118.85 | 2800 |
| 1733160600 | 118.83 | 0.03 | 0.03 | 118.83 | 118.83 | 118.83 | 800 |
| 1732901400 | 118.8 | 0.05 | 0.04 | 118.8 | 118.8 | 118.8 | 104500 |
| 1732815000 | 118.75 | 0.25 | 0.21 | 118.75 | 118.75 | 118.75 | 6100 |
| 1732728600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1732642200 | 118.5 | -0.07 | -0.06 | 118.5 | 118.5 | 118.5 | 11200 |
| 1732555800 | 118.57 | 0.39 | 0.33 | 118.57 | 118.57 | 118.57 | 23500 |
| 1732296600 | 118.18 | 1.16 | 0.99 | 118.18 | 118.18 | 118.18 | 14000 |
| 1732210200 | 117.02 | 0 | 0.00 | 117.02 | 117.02 | 117.02 | 0 |
| 1732123800 | 117.02 | 0.09 | 0.08 | 117.02 | 117.02 | 117.02 | 200 |
| 1732037400 | 116.93 | -0.78 | -0.66 | 116.93 | 116.93 | 116.93 | 2000 |
| 1731951000 | 117.71 | -0.06 | -0.05 | 117.71 | 117.71 | 117.71 | 12200 |
| 1731691800 | 117.77 | -0.21 | -0.18 | 117.77 | 117.77 | 117.77 | 18500 |
| 1731605400 | 117.98 | 2.21 | 1.91 | 117.98 | 117.98 | 117.98 | 300 |
| 1731519000 | 115.77 | -1.16 | -0.99 | 115.77 | 115.77 | 115.77 | 3000 |
| 1731432600 | 116.93 | -0.27 | -0.23 | 116.93 | 116.93 | 116.93 | 21200 |
| 1731346200 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731087000 | 117.2 | -0.48 | -0.41 | 117.2 | 117.2 | 117.2 | 3100 |
| 1731000600 | 117.68 | 0.67 | 0.57 | 117.68 | 117.68 | 117.68 | 9800 |
| 1730914200 | 117.01 | -0.16 | -0.14 | 117.01 | 117.01 | 117.01 | 2700 |
| 1730827800 | 117.17 | 0.08 | 0.07 | 117.17 | 117.17 | 117.17 | 31600 |
| 1730741400 | 117.09 | 0.98 | 0.84 | 117.09 | 117.09 | 117.09 | 100 |
| 1730482200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1730395800 | 116.11 | -1.02 | -0.87 | 116.11 | 116.11 | 116.11 | 45500 |
| 1730309400 | 117.13 | -0.31 | -0.26 | 117.13 | 117.13 | 117.13 | 11200 |
| 1730223000 | 117.44 | -0.18 | -0.15 | 117.44 | 117.44 | 117.44 | 2100 |
| 1730136600 | 117.62 | 0.36 | 0.31 | 117.62 | 117.62 | 117.62 | 19500 |
| 1729873800 | 117.26 | 0.02 | 0.02 | 117.26 | 117.26 | 117.26 | 18000 |
| 1729787400 | 117.24 | 0.14 | 0.12 | 117.24 | 117.24 | 117.24 | 9900 |
| 1729701000 | 117.1 | -0.01 | -0.01 | 117.1 | 117.1 | 117.1 | 6600 |
| 1729614600 | 117.11 | -0.14 | -0.12 | 117.11 | 117.11 | 117.11 | 100 |
| 1729528200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1729269000 | 117.25 | 0.36 | 0.31 | 117.25 | 117.25 | 117.25 | 2900 |
| 1729182600 | 116.89 | 0.24 | 0.21 | 116.89 | 116.89 | 116.89 | 23000 |
| 1729096200 | 116.65 | -0.62 | -0.53 | 116.65 | 116.65 | 116.65 | 1700 |
| 1729009800 | 117.27 | -0.01 | -0.01 | 117.27 | 117.27 | 117.27 | 300 |
| 1728923400 | 117.28 | 0.38 | 0.33 | 117.28 | 117.28 | 117.28 | 41200 |
| 1728664200 | 116.9 | 0.34 | 0.29 | 116.9 | 116.9 | 116.9 | 77400 |
| 1728577800 | 116.56 | -0.05 | -0.04 | 116.56 | 116.56 | 116.56 | 16000 |
| 1728491400 | 116.61 | 0.27 | 0.23 | 116.61 | 116.61 | 116.61 | 200 |
| 1728405000 | 116.34 | -0.17 | -0.15 | 116.34 | 116.34 | 116.34 | 2100 |
| 1728318600 | 116.51 | 0.2 | 0.17 | 116.51 | 116.51 | 116.51 | 5900 |
| 1728059400 | 116.31 | 0.28 | 0.24 | 116.31 | 116.31 | 116.31 | 25500 |
| 1727973000 | 116.03 | -0.16 | -0.14 | 116.03 | 116.03 | 116.03 | 63200 |
| 1727886600 | 116.19 | -0.63 | -0.54 | 116.19 | 116.19 | 116.19 | 800 |
| 1727800200 | 116.82 | 0.05 | 0.04 | 116.82 | 116.82 | 116.82 | 124700 |
| 1727713800 | 116.77 | -0.19 | -0.16 | 116.77 | 116.77 | 116.77 | 3700 |
| 1727454600 | 116.96 | 0.14 | 0.12 | 116.96 | 116.96 | 116.96 | 16700 |
| 1727368200 | 116.82 | 0.73 | 0.63 | 116.82 | 116.82 | 116.82 | 100 |
| 1727281800 | 116.09 | -0.15 | -0.13 | 116.09 | 116.09 | 116.09 | 14200 |
| 1727195400 | 116.24 | 0.48 | 0.41 | 116.24 | 116.24 | 116.24 | 22100 |
| 1727109000 | 115.76 | -0.08 | -0.07 | 115.76 | 115.76 | 115.76 | 42000 |
| 1726849800 | 115.84 | -0.08 | -0.07 | 115.84 | 115.84 | 115.84 | 500 |
| 1726763400 | 115.92 | 0.97 | 0.84 | 115.92 | 115.92 | 115.92 | 21400 |
| 1726677000 | 114.95 | -1.42 | -1.22 | 114.95 | 114.95 | 114.95 | 46700 |
| 1726590600 | 116.37 | 0.47 | 0.41 | 116.37 | 116.37 | 116.37 | 45600 |
| 1726504200 | 115.9 | -0.04 | -0.03 | 115.9 | 115.9 | 115.9 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
