Premium
Credit Agricole SA 1.25% until 27dec2029 (ACANF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1738258200 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1738171800 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1738085400 | 87.66 | 0.27 | 0.31 | 87.66 | 87.66 | 87.66 | 15000 |
| 1737999000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1737739800 | 87.39 | -0.27 | -0.31 | 87.39 | 87.39 | 87.39 | 15000 |
| 1737653400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1737567000 | 87.66 | 0.36 | 0.41 | 87.66 | 87.66 | 87.66 | 0 |
| 1737480600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737394200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737135000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737048600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736962200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736875800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736789400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736530200 | 87.3 | -0.41 | -0.47 | 87.3 | 87.3 | 87.3 | 15000 |
| 1736443800 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1736357400 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1736271000 | 87.71 | -1.16 | -1.31 | 87.71 | 87.71 | 87.71 | 15000 |
| 1736184600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735925400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735839000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735666200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735579800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735320600 | 88.87 | -0.29 | -0.33 | 88.87 | 88.87 | 88.87 | 105000 |
| 1735061400 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734975000 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734715800 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734629400 | 89.16 | 0.9 | 1.02 | 89.16 | 89.16 | 89.16 | 105000 |
| 1734543000 | 88.26 | -0.28 | -0.32 | 88.26 | 88.26 | 88.26 | 15000 |
| 1734456600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1734370200 | 88.54 | -0.61 | -0.68 | 88.54 | 88.54 | 88.54 | 15000 |
| 1734111000 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1734024600 | 89.15 | 0.2 | 0.22 | 89.15 | 89.15 | 89.15 | 15000 |
| 1733938200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733851800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733765400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733506200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733419800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733333400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733247000 | 88.95 | 0.09 | 0.10 | 88.95 | 88.95 | 88.95 | 15000 |
| 1733160600 | 88.86 | 0.39 | 0.44 | 88.86 | 88.86 | 88.86 | 105000 |
| 1732901400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732815000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732728600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732642200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732555800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732296600 | 88.47 | -0.43 | -0.48 | 88.47 | 88.47 | 88.47 | 15000 |
| 1732210200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732123800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732037400 | 88.9 | 0.4 | 0.45 | 88.9 | 88.9 | 88.9 | 15000 |
| 1731951000 | 88.5 | -0.3 | -0.34 | 88.5 | 88.5 | 88.5 | 150000 |
| 1731691800 | 88.8 | 0.56 | 0.63 | 88.8 | 88.8 | 88.8 | 15000 |
| 1731605400 | 88.24 | 0.81 | 0.93 | 88.24 | 88.24 | 88.24 | 15000 |
| 1731519000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731432600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731346200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731087000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731000600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730914200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730827800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730741400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730482200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
