Premium
Amundi Finance Emissions null (AUCFL)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 117.05 | -0.07 | -0.06 | 117.05 | 117.05 | 117.05 | 100 |
| 1736443800 | 117.12 | 0.07 | 0.06 | 117.12 | 117.12 | 117.12 | 100 |
| 1736357400 | 117.05 | -0.13 | -0.11 | 117.05 | 117.05 | 117.05 | 200 |
| 1736271000 | 117.18 | 0.12 | 0.10 | 117.18 | 117.18 | 117.18 | 100 |
| 1736184600 | 117.06 | 0.18 | 0.15 | 117.06 | 117.06 | 117.06 | 100 |
| 1735925400 | 116.88 | -0.18 | -0.15 | 116.88 | 116.88 | 116.88 | 800 |
| 1735839000 | 117.06 | 0.11 | 0.09 | 117.06 | 117.06 | 117.06 | 48600 |
| 1735666200 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1735579800 | 116.95 | 0.08 | 0.07 | 116.95 | 116.95 | 116.95 | 11400 |
| 1735320600 | 116.87 | 0.17 | 0.15 | 116.87 | 116.87 | 116.87 | 5200 |
| 1735061400 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1734975000 | 116.7 | 0.12 | 0.10 | 116.7 | 116.7 | 116.7 | 100 |
| 1734715800 | 116.58 | -0.04 | -0.03 | 116.58 | 116.58 | 116.58 | 100 |
| 1734629400 | 116.62 | -1.3 | -1.10 | 116.62 | 116.62 | 116.62 | 100 |
| 1734543000 | 117.92 | -0.01 | -0.01 | 117.92 | 117.92 | 117.92 | 200 |
| 1734456600 | 117.93 | 0.04 | 0.03 | 117.93 | 117.93 | 117.93 | 9600 |
| 1734370200 | 117.89 | 0.96 | 0.82 | 117.89 | 117.89 | 117.89 | 8500 |
| 1734111000 | 116.93 | -0.05 | -0.04 | 116.93 | 116.93 | 116.93 | 100 |
| 1734024600 | 116.98 | 0.02 | 0.02 | 116.98 | 116.98 | 116.98 | 100 |
| 1733938200 | 116.96 | 0.07 | 0.06 | 116.96 | 116.96 | 116.96 | 100 |
| 1733851800 | 116.89 | -0.06 | -0.05 | 116.89 | 116.89 | 116.89 | 7400 |
| 1733765400 | 116.95 | 0.03 | 0.03 | 116.95 | 116.95 | 116.95 | 7800 |
| 1733506200 | 116.92 | 0.09 | 0.08 | 116.92 | 116.92 | 116.92 | 74900 |
| 1733419800 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 2700 |
| 1733333400 | 116.83 | 0.17 | 0.15 | 116.83 | 116.83 | 116.83 | 15800 |
| 1733247000 | 116.66 | 0.12 | 0.10 | 116.66 | 116.66 | 116.66 | 100 |
| 1733160600 | 116.54 | 0.03 | 0.03 | 116.54 | 116.54 | 116.54 | 11200 |
| 1732901400 | 116.51 | 0.15 | 0.13 | 116.51 | 116.51 | 116.51 | 34800 |
| 1732815000 | 116.36 | 0.16 | 0.14 | 116.36 | 116.36 | 116.36 | 9800 |
| 1732728600 | 116.2 | -0.05 | -0.04 | 116.2 | 116.2 | 116.2 | 2100 |
| 1732642200 | 116.25 | -0.12 | -0.10 | 116.25 | 116.25 | 116.25 | 100 |
| 1732555800 | 116.37 | 0.16 | 0.14 | 116.37 | 116.37 | 116.37 | 4700 |
| 1732296600 | 116.21 | 0.45 | 0.39 | 116.21 | 116.21 | 116.21 | 17800 |
| 1732210200 | 115.76 | -0.14 | -0.12 | 115.76 | 115.76 | 115.76 | 100 |
| 1732123800 | 115.9 | 0.02 | 0.02 | 115.9 | 115.9 | 115.9 | 28500 |
| 1732037400 | 115.88 | -0.24 | -0.21 | 115.88 | 115.88 | 115.88 | 100 |
| 1731951000 | 116.12 | -0.07 | -0.06 | 116.12 | 116.12 | 116.12 | 6700 |
| 1731691800 | 116.19 | -0.09 | -0.08 | 116.19 | 116.19 | 116.19 | 6100 |
| 1731605400 | 116.28 | 0.24 | 0.21 | 116.28 | 116.28 | 116.28 | 2600 |
| 1731519000 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1731432600 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1731346200 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1731087000 | 116.04 | -0.13 | -0.11 | 116.04 | 116.04 | 116.04 | 5100 |
| 1731000600 | 116.17 | 0.23 | 0.20 | 116.17 | 116.17 | 116.17 | 2200 |
| 1730914200 | 115.94 | 0.05 | 0.04 | 115.94 | 115.94 | 115.94 | 100 |
| 1730827800 | 115.89 | 0.01 | 0.01 | 115.89 | 115.89 | 115.89 | 600 |
| 1730741400 | 115.88 | 0.21 | 0.18 | 115.88 | 115.88 | 115.88 | 100 |
| 1730482200 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1730395800 | 115.67 | -0.27 | -0.23 | 115.67 | 115.67 | 115.67 | 22500 |
| 1730309400 | 115.94 | -0.14 | -0.12 | 115.94 | 115.94 | 115.94 | 100 |
| 1730223000 | 116.08 | -0.05 | -0.04 | 116.08 | 116.08 | 116.08 | 100 |
| 1730136600 | 116.13 | 0.09 | 0.08 | 116.13 | 116.13 | 116.13 | 100 |
| 1729873800 | 116.04 | -0.02 | -0.02 | 116.04 | 116.04 | 116.04 | 10100 |
| 1729787400 | 116.06 | 0.09 | 0.08 | 116.06 | 116.06 | 116.06 | 13000 |
| 1729701000 | 115.97 | 0.05 | 0.04 | 115.97 | 115.97 | 115.97 | 4500 |
| 1729614600 | 115.92 | -0.07 | -0.06 | 115.92 | 115.92 | 115.92 | 4200 |
| 1729528200 | 115.99 | 0.01 | 0.01 | 115.99 | 115.99 | 115.99 | 100 |
| 1729269000 | 115.98 | 0.17 | 0.15 | 115.98 | 115.98 | 115.98 | 100 |
| 1729182600 | 115.81 | -0.06 | -0.05 | 115.81 | 115.81 | 115.81 | 15500 |
| 1729096200 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1729009800 | 115.87 | 0.1 | 0.09 | 115.87 | 115.87 | 115.87 | 5100 |
| 1728923400 | 115.77 | 0.16 | 0.14 | 115.77 | 115.77 | 115.77 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
