Premium
Societe Generale SA Societegenerale until 11/30 (SGEZ)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737048600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736962200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736875800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736789400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736530200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736443800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736357400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736271000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736184600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735925400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735839000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735666200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735579800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735320600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735061400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734975000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734715800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734629400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734543000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734456600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734370200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734111000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734024600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733938200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733851800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733765400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733506200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733419800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733333400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
