Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 125.41 | -0.06 | -0.05 | 125.41 | 125.41 | 125.41 | 200 |
| 1739467800 | 125.47 | 0.41 | 0.33 | 125.47 | 125.47 | 125.47 | 23700 |
| 1739381400 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1739295000 | 125.06 | 0.04 | 0.03 | 125.06 | 125.06 | 125.06 | 100 |
| 1739208600 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 100 |
| 1738949400 | 125.02 | -0.11 | -0.09 | 125.02 | 125.02 | 125.02 | 600 |
| 1738863000 | 125.13 | 0.48 | 0.39 | 125.13 | 125.13 | 125.13 | 33800 |
| 1738776600 | 124.65 | -0.06 | -0.05 | 124.65 | 124.65 | 124.65 | 1000 |
| 1738690200 | 124.71 | 0.36 | 0.29 | 124.71 | 124.71 | 124.71 | 1300 |
| 1738603800 | 124.35 | -0.39 | -0.31 | 124.35 | 124.35 | 124.35 | 20300 |
| 1738344600 | 124.74 | -0.02 | -0.02 | 124.74 | 124.74 | 124.74 | 49000 |
| 1738258200 | 124.76 | 0.19 | 0.15 | 124.76 | 124.76 | 124.76 | 6500 |
| 1738171800 | 124.57 | 0.16 | 0.13 | 124.57 | 124.57 | 124.57 | 100 |
| 1738085400 | 124.41 | 0.29 | 0.23 | 124.41 | 124.41 | 124.41 | 11500 |
| 1737999000 | 124.12 | -0.05 | -0.04 | 124.12 | 124.12 | 124.12 | 100 |
| 1737739800 | 124.17 | 0.03 | 0.02 | 124.17 | 124.17 | 124.17 | 12400 |
| 1737653400 | 124.14 | 0.04 | 0.03 | 124.14 | 124.14 | 124.14 | 100 |
| 1737567000 | 124.1 | 0.1 | 0.08 | 124.1 | 124.1 | 124.1 | 100 |
| 1737480600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737394200 | 124 | 0.15 | 0.12 | 124 | 124 | 124 | 12000 |
| 1737135000 | 123.85 | 0.46 | 0.37 | 123.85 | 123.85 | 123.85 | 31500 |
| 1737048600 | 123.39 | 0.3 | 0.24 | 123.39 | 123.39 | 123.39 | 17200 |
| 1736962200 | 123.09 | 0.69 | 0.56 | 123.09 | 123.09 | 123.09 | 100 |
| 1736875800 | 122.4 | 0.51 | 0.42 | 122.4 | 122.4 | 122.4 | 100 |
| 1736789400 | 121.89 | -0.6 | -0.49 | 121.89 | 121.89 | 121.89 | 23800 |
| 1736530200 | 122.49 | -0.12 | -0.10 | 122.49 | 122.49 | 122.49 | 100 |
| 1736443800 | 122.61 | 0.32 | 0.26 | 122.61 | 122.61 | 122.61 | 9800 |
| 1736357400 | 122.29 | -0.44 | -0.36 | 122.29 | 122.29 | 122.29 | 200 |
| 1736271000 | 122.73 | 0.53 | 0.43 | 122.65 | 122.73 | 122.65 | 1400 |
| 1736184600 | 122.2 | 0.4 | 0.33 | 122.2 | 122.2 | 122.2 | 100 |
| 1735925400 | 121.8 | -0.14 | -0.11 | 121.8 | 121.8 | 121.8 | 1500 |
| 1735839000 | 121.94 | 0.12 | 0.10 | 121.94 | 121.94 | 121.94 | 59000 |
| 1735666200 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1735579800 | 121.82 | -0.09 | -0.07 | 121.82 | 121.82 | 121.82 | 30600 |
| 1735320600 | 121.91 | 0.5 | 0.41 | 121.91 | 121.91 | 121.91 | 1000 |
| 1735061400 | 121.41 | 0 | 0.00 | 121.41 | 121.41 | 121.41 | 0 |
| 1734975000 | 121.41 | 0.64 | 0.53 | 121.41 | 121.41 | 121.41 | 21000 |
| 1734715800 | 120.77 | -0.76 | -0.63 | 120.77 | 120.77 | 120.77 | 8800 |
| 1734629400 | 121.53 | -0.7 | -0.57 | 121.53 | 121.53 | 121.53 | 200 |
| 1734543000 | 122.23 | 0.13 | 0.11 | 122.23 | 122.23 | 122.23 | 51500 |
| 1734456600 | 122.1 | -0.01 | -0.01 | 122.1 | 122.1 | 122.1 | 18600 |
| 1734370200 | 122.11 | -0.33 | -0.27 | 122.11 | 122.11 | 122.11 | 100 |
| 1734111000 | 122.44 | 0.07 | 0.06 | 122.44 | 122.44 | 122.44 | 100 |
| 1734024600 | 122.37 | -0.05 | -0.04 | 122.37 | 122.37 | 122.37 | 100 |
| 1733938200 | 122.42 | 0.01 | 0.01 | 122.42 | 122.42 | 122.42 | 100 |
| 1733851800 | 122.41 | -0.24 | -0.20 | 122.41 | 122.41 | 122.41 | 28600 |
| 1733765400 | 122.65 | 0.12 | 0.10 | 122.65 | 122.65 | 122.65 | 6600 |
| 1733506200 | 122.53 | 0.31 | 0.25 | 122.53 | 122.53 | 122.53 | 22300 |
| 1733419800 | 122.22 | 0.22 | 0.18 | 122.22 | 122.22 | 122.22 | 19600 |
| 1733333400 | 122 | 0.52 | 0.43 | 122 | 122 | 122 | 100 |
| 1733247000 | 121.48 | 0.12 | 0.10 | 121.48 | 121.48 | 121.48 | 100 |
| 1733160600 | 121.36 | 0.65 | 0.54 | 121.36 | 121.36 | 121.36 | 100 |
| 1732901400 | 120.71 | 0.05 | 0.04 | 120.71 | 120.71 | 120.71 | 50400 |
| 1732815000 | 120.66 | 0.42 | 0.35 | 120.66 | 120.66 | 120.66 | 200 |
| 1732728600 | 120.24 | -0.33 | -0.27 | 120.24 | 120.24 | 120.24 | 200 |
| 1732642200 | 120.57 | -0.15 | -0.12 | 120.32 | 120.57 | 120.32 | 19300 |
| 1732555800 | 120.72 | 0.44 | 0.37 | 120.72 | 120.72 | 120.72 | 100 |
| 1732296600 | 120.28 | 0.61 | 0.51 | 120.28 | 120.28 | 120.28 | 100 |
| 1732210200 | 119.67 | -0.35 | -0.29 | 119.67 | 119.67 | 119.67 | 100 |
| 1732123800 | 120.02 | 0.34 | 0.28 | 120.02 | 120.02 | 120.02 | 200 |
| 1732037400 | 119.68 | -0.73 | -0.61 | 119.68 | 119.68 | 119.68 | 29300 |
| 1731951000 | 120.41 | -0.37 | -0.31 | 120.41 | 120.41 | 120.41 | 51600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
