Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 6.997 | 0.05 | 0.78 | 6.964 | 6.997 | 6.964 | 1460 |
| 1733160600 | 6.943 | -0.02 | -0.26 | 6.972 | 7.004 | 6.943 | 4028 |
| 1732901400 | 6.961 | -0.06 | -0.78 | 6.974 | 6.974 | 6.95 | 1052 |
| 1732815000 | 7.016 | 0.09 | 1.31 | 6.906 | 7.016 | 6.906 | 13804 |
| 1732728600 | 6.925 | -0.06 | -0.79 | 6.945 | 6.945 | 6.91 | 430 |
| 1732642200 | 6.98 | -0.02 | -0.26 | 6.992 | 6.992 | 6.978 | 928 |
| 1732555800 | 6.998 | 0.04 | 0.60 | 6.96 | 6.998 | 6.95 | 6445 |
| 1732296600 | 6.956 | 0.08 | 1.16 | 6.884 | 6.956 | 6.884 | 12497 |
| 1732210200 | 6.876 | 0.09 | 1.25 | 6.787 | 6.876 | 6.767 | 919 |
| 1732123800 | 6.791 | 0.1 | 1.43 | 6.761 | 6.794 | 6.761 | 1021 |
| 1732037400 | 6.695 | -0.11 | -1.59 | 6.784 | 6.784 | 6.695 | 583 |
| 1731951000 | 6.803 | 0.07 | 0.99 | 6.745 | 6.803 | 6.745 | 130 |
| 1731691800 | 6.736 | -0.05 | -0.80 | 6.734 | 6.736 | 6.734 | 5041 |
| 1731605400 | 6.79 | -0.05 | -0.75 | 6.804 | 6.863 | 6.79 | 739 |
| 1731519000 | 6.841 | 0 | 0.00 | 6.841 | 6.841 | 6.841 | 0 |
| 1731432600 | 6.841 | -0.02 | -0.23 | 6.855 | 6.855 | 6.841 | 8243 |
| 1731346200 | 6.857 | 0.13 | 1.95 | 6.828 | 6.858 | 6.828 | 980 |
| 1731087000 | 6.726 | 0.01 | 0.21 | 6.726 | 6.726 | 6.72 | 380 |
| 1731000600 | 6.712 | -0.03 | -0.50 | 6.739 | 6.766 | 6.712 | 25442 |
| 1730914200 | 6.746 | 0.22 | 3.43 | 6.774 | 6.843 | 6.746 | 20470 |
| 1730827800 | 6.522 | 0.02 | 0.34 | 6.522 | 6.522 | 6.522 | 3 |
| 1730741400 | 6.5 | -0.03 | -0.43 | 6.485 | 6.5 | 6.479 | 1643 |
| 1730482200 | 6.5279999 | -0.04 | -0.56 | 6.471 | 6.5279999 | 6.461 | 260 |
| 1730395800 | 6.565 | 0.03 | 0.47 | 6.532 | 6.565 | 6.5 | 1379 |
| 1730309400 | 6.534 | -0.05 | -0.70 | 6.578 | 6.578 | 6.534 | 4938 |
| 1730223000 | 6.58 | -0.01 | -0.11 | 6.584 | 6.584 | 6.58 | 275 |
| 1730136600 | 6.587 | -0.02 | -0.27 | 6.589 | 6.598 | 6.587 | 1148 |
| 1729873800 | 6.605 | -0.02 | -0.23 | 6.57 | 6.605 | 6.57 | 240 |
| 1729787400 | 6.62 | -0.03 | -0.45 | 6.674 | 6.679 | 6.62 | 4823 |
| 1729701000 | 6.65 | 0 | 0.00 | 6.666 | 6.675 | 6.649 | 5381 |
| 1729614600 | 6.65 | -0.07 | -1.04 | 6.712 | 6.712 | 6.65 | 5624 |
| 1729528200 | 6.72 | -0.04 | -0.53 | 6.778 | 6.778 | 6.72 | 3683 |
| 1729269000 | 6.756 | -0.02 | -0.28 | 6.759 | 6.763 | 6.756 | 215 |
| 1729182600 | 6.775 | 0.05 | 0.80 | 6.791 | 6.793 | 6.775 | 36976 |
| 1729096200 | 6.721 | -0.06 | -0.90 | 6.725 | 6.739 | 6.719 | 162 |
| 1729009800 | 6.782 | 0.08 | 1.25 | 6.775 | 6.783 | 6.77 | 1377 |
| 1728923400 | 6.698 | 0.08 | 1.21 | 6.6929999 | 6.698 | 6.6929999 | 1901 |
| 1728664200 | 6.618 | 0.05 | 0.72 | 6.575 | 6.618 | 6.575 | 1033 |
| 1728577800 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1728491400 | 6.571 | -0.05 | -0.71 | 6.565 | 6.587 | 6.561 | 153 |
| 1728405000 | 6.618 | 0.02 | 0.29 | 6.551 | 6.618 | 6.551 | 3965 |
| 1728318600 | 6.599 | 0.01 | 0.20 | 6.608 | 6.608 | 6.55 | 2822 |
| 1728059400 | 6.586 | -0.03 | -0.48 | 6.555 | 6.606 | 6.555 | 16762 |
| 1727973000 | 6.618 | 0.02 | 0.26 | 6.602 | 6.618 | 6.575 | 307 |
| 1727886600 | 6.601 | -0.04 | -0.59 | 6.616 | 6.616 | 6.572 | 146 |
| 1727800200 | 6.64 | 0.04 | 0.68 | 6.6 | 6.64 | 6.6 | 119 |
| 1727713800 | 6.595 | 0.02 | 0.35 | 6.577 | 6.595 | 6.573 | 490 |
| 1727454600 | 6.572 | -0.02 | -0.27 | 6.572 | 6.572 | 6.572 | 0 |
| 1727368200 | 6.59 | 0.11 | 1.63 | 6.578 | 6.602 | 6.559 | 3676 |
| 1727281800 | 6.484 | -0.05 | -0.77 | 6.484 | 6.484 | 6.484 | 100 |
| 1727195400 | 6.534 | 0.02 | 0.25 | 6.546 | 6.546 | 6.534 | 123 |
| 1727109000 | 6.518 | -0.01 | -0.18 | 6.489 | 6.518 | 6.489 | 110 |
| 1726849800 | 6.53 | 0.02 | 0.31 | 6.5359999 | 6.5359999 | 6.53 | 99 |
| 1726763400 | 6.51 | 0.04 | 0.65 | 6.51 | 6.51 | 6.51 | 10 |
| 1726677000 | 6.468 | 0.01 | 0.17 | 6.489 | 6.493 | 6.468 | 243 |
| 1726590600 | 6.457 | 0.03 | 0.47 | 6.457 | 6.457 | 6.457 | 0 |
| 1726504200 | 6.4269999 | 0.05 | 0.72 | 6.415 | 6.4269999 | 6.415 | 1262 |
| 1726245000 | 6.381 | 0.04 | 0.61 | 6.381 | 6.381 | 6.381 | 0 |
| 1726158600 | 6.342 | 0.04 | 0.57 | 6.377 | 6.409 | 6.342 | 793 |
| 1726072200 | 6.306 | 0.01 | 0.13 | 6.332 | 6.351 | 6.306 | 325 |
| 1725985800 | 6.298 | -0.01 | -0.08 | 6.298 | 6.298 | 6.298 | 0 |
| 1725899400 | 6.303 | 0.03 | 0.53 | 6.272 | 6.303 | 6.261 | 27225 |
| 1725640200 | 6.2699999 | -0.07 | -1.09 | 6.266 | 6.2699999 | 6.266 | 100 |
| 1725553800 | 6.339 | -0.04 | -0.67 | 6.3179999 | 6.339 | 6.3179999 | 10 |
| 1725467400 | 6.382 | -0.06 | -0.95 | 6.388 | 6.391 | 6.382 | 253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
