ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Credit Agricole Cib Finance Luxembourg null

Credit Agricole Cib Finance Luxembourg null (AABQL)

96,54
0,00
(0,00%)
Fermé 27 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174059100096.541.972.0896.5496.5496.54100
174050460094.57-0.04-0.0494.5794.5794.57100
174041820094.61-0.22-0.2395.4295.4294.61200
174015900094.830.550.5894.8394.8394.83100
174007260094.280.430.4694.2894.2894.28122600
173998620093.85-1.28-1.3593.8593.8593.85100
173989980095.130.390.4195.1395.1395.1351100
173981340094.740.20.2194.7494.7494.7415000
173955420094.540.520.5594.5494.5494.54100
173946780094.021.611.7494.0294.0294.021500
173938140092.4100.0092.4192.4192.410
173929500092.410.10.1192.4192.4192.4129200
173920860092.310.410.4592.3192.3192.31100
173894940091.9-0.52-0.5691.991.991.9100
173886300092.421.822.0192.4292.4292.42100
173877660090.60.060.0790.690.690.6100
173869020090.540.680.7690.5490.5490.54100
173860380089.86-1.62-1.7789.8689.8689.86100
173834460091.480.350.3891.4891.4891.48700
173825820091.131.011.1291.1391.1391.13100
173817180090.120.520.5890.1290.1290.12100
173808540089.60.270.3089.689.689.6100
173799900089.33-0.42-0.4789.3389.3389.33100
173773980089.75-0.26-0.2989.7589.7589.75100
173765340090.01-0.09-0.1090.0190.0190.01100
173756700090.10.390.4390.190.190.1100
173748060089.7100.0089.7189.7189.710
173739420089.710.20.2289.7189.7189.715100
173713500089.512.22.5289.5189.5189.51100
173704860087.31-0.39-0.4487.3187.3187.31100
173696220087.71.812.1187.787.787.7100
173687580085.89-0.01-0.0185.8985.8985.8927100
173678940085.9-0.49-0.5785.985.985.9100
173653020086.39-1.48-1.6886.3986.3986.39100
173644380087.870.850.9887.8787.8787.8773000
173635740087.02-1.78-2.0087.0287.0287.0215600
173627100088.80.20.2388.9688.9688.87400
173618460088.60.780.8988.688.688.6100
173592540087.82-0.69-0.7887.8287.8287.8251500
173583900088.511.261.4488.5188.5188.51187900
173566620087.2500.0087.2587.2587.250
173557980087.25-0.16-0.1887.2587.2587.25100
173532060087.410.190.2287.4187.4187.41100
173506140087.2200.0087.2287.2287.220
173497500087.220.390.4587.2287.2287.2227400
173471580086.83-0.32-0.3786.8386.8386.83100
173462940087.15-2.11-2.3687.1587.1587.15100
173454300089.260.230.2689.2689.2689.26100
173445660089.03-0.39-0.4489.0389.0389.03100
173437020089.42-1.19-1.3189.4289.4289.4219200
173411100090.61-0.67-0.7390.6190.6190.61100
173402460091.28-0.7-0.7691.2891.2891.28100
173393820091.980.40.4491.9891.9891.98100
173385180091.58-0.65-0.7091.5891.5891.5823800
173376540092.230.040.0492.2392.2392.2316900
173350620092.190.820.9092.1992.1992.19100
173341980091.370.530.5891.3791.3791.37100
173333340090.840.450.5090.8490.8490.8424100
173324700090.390.870.9790.3990.3990.39100
173316060089.52-0.13-0.1589.5289.5289.52200
173290140089.65-0.11-0.1289.6589.6589.6523300
173281500089.761.191.3489.7689.7689.76100
173272860088.57-0.48-0.5488.5788.5788.57100