Premium
Credit Agricole Cib Finance Luxembourg null (AABTL)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 88.1 | 0.14 | 0.16 | 88.1 | 88.1 | 88.1 | 15700 |
| 1739554200 | 87.96 | 0.51 | 0.58 | 87.96 | 87.96 | 87.96 | 100 |
| 1739467800 | 87.45 | 1.37 | 1.59 | 87.45 | 87.45 | 87.45 | 100 |
| 1739381400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1739295000 | 86.08 | 0.02 | 0.02 | 86.08 | 86.08 | 86.08 | 100 |
| 1739208600 | 86.06 | 0.38 | 0.44 | 86.06 | 86.06 | 86.06 | 100 |
| 1738949400 | 85.68 | -0.28 | -0.33 | 86.13 | 86.13 | 85.68 | 300 |
| 1738863000 | 85.96 | 1.49 | 1.76 | 85.96 | 85.96 | 85.96 | 100 |
| 1738776600 | 84.47 | 0.01 | 0.01 | 84.47 | 84.47 | 84.47 | 100 |
| 1738690200 | 84.46 | 0.67 | 0.80 | 84.46 | 84.46 | 84.46 | 100 |
| 1738603800 | 83.79 | -1.41 | -1.65 | 83.79 | 83.79 | 83.79 | 100 |
| 1738344600 | 85.2 | 0.16 | 0.19 | 85.2 | 85.2 | 85.2 | 700 |
| 1738258200 | 85.04 | 1.04 | 1.24 | 85.04 | 85.04 | 85.04 | 21600 |
| 1738171800 | 84 | 0.35 | 0.42 | 84 | 84 | 84 | 100 |
| 1738085400 | 83.65 | 0.32 | 0.38 | 83.65 | 83.65 | 83.65 | 29400 |
| 1737999000 | 83.33 | -0.47 | -0.56 | 83.33 | 83.33 | 83.33 | 100 |
| 1737739800 | 83.8 | -0.17 | -0.20 | 83.8 | 83.8 | 83.8 | 100 |
| 1737653400 | 83.97 | -0.06 | -0.07 | 83.97 | 83.97 | 83.97 | 100 |
| 1737567000 | 84.03 | 0.38 | 0.45 | 84.03 | 84.03 | 84.03 | 13500 |
| 1737480600 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1737394200 | 83.65 | 0.21 | 0.25 | 83.65 | 83.65 | 83.65 | 100 |
| 1737135000 | 83.44 | 1.93 | 2.37 | 83.44 | 83.44 | 83.44 | 200 |
| 1737048600 | 81.51 | -0.35 | -0.43 | 81.51 | 81.51 | 81.51 | 100 |
| 1736962200 | 81.86 | 1.6 | 1.99 | 81.86 | 81.86 | 81.86 | 100 |
| 1736875800 | 80.26 | -0.08 | -0.10 | 80.26 | 80.26 | 80.26 | 25500 |
| 1736789400 | 80.34 | -0.41 | -0.51 | 80.34 | 80.34 | 80.34 | 24300 |
| 1736530200 | 80.75 | -1.31 | -1.60 | 80.75 | 80.75 | 80.75 | 100 |
| 1736443800 | 82.06 | 0.82 | 1.01 | 82.06 | 82.06 | 82.06 | 32500 |
| 1736357400 | 81.24 | -1.6 | -1.93 | 81.24 | 81.24 | 81.24 | 10700 |
| 1736271000 | 82.84 | 0.2 | 0.24 | 83.02 | 83.02 | 82.84 | 13700 |
| 1736184600 | 82.64 | 0.68 | 0.83 | 82.64 | 82.64 | 82.64 | 100 |
| 1735925400 | 81.96 | -0.64 | -0.77 | 81.96 | 81.96 | 81.96 | 20400 |
| 1735839000 | 82.6 | 1.08 | 1.32 | 82.6 | 82.6 | 82.6 | 175900 |
| 1735666200 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1735579800 | 81.52 | -0.11 | -0.13 | 81.52 | 81.52 | 81.52 | 100 |
| 1735320600 | 81.63 | 0.04 | 0.05 | 81.63 | 81.63 | 81.63 | 38000 |
| 1735061400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1734975000 | 81.59 | 0.34 | 0.42 | 81.59 | 81.59 | 81.59 | 100 |
| 1734715800 | 81.25 | -0.36 | -0.44 | 81.25 | 81.25 | 81.25 | 100 |
| 1734629400 | 81.61 | -1.95 | -2.33 | 81.61 | 81.61 | 81.61 | 100 |
| 1734543000 | 83.56 | 0.25 | 0.30 | 83.56 | 83.56 | 83.56 | 5900 |
| 1734456600 | 83.31 | -0.33 | -0.39 | 83.31 | 83.31 | 83.31 | 30200 |
| 1734370200 | 83.64 | -0.95 | -1.12 | 83.64 | 83.64 | 83.64 | 2100 |
| 1734111000 | 84.59 | -0.64 | -0.75 | 84.59 | 84.59 | 84.59 | 100 |
| 1734024600 | 85.23 | -0.66 | -0.77 | 85.23 | 85.23 | 85.23 | 100 |
| 1733938200 | 85.89 | 0.31 | 0.36 | 85.89 | 85.89 | 85.89 | 14700 |
| 1733851800 | 85.58 | -0.36 | -0.42 | 85.58 | 85.58 | 85.58 | 13900 |
| 1733765400 | 85.94 | -0.04 | -0.05 | 85.94 | 85.94 | 85.94 | 100 |
| 1733506200 | 85.98 | 0.64 | 0.75 | 85.98 | 85.98 | 85.98 | 100 |
| 1733419800 | 85.34 | 0.52 | 0.61 | 85.34 | 85.34 | 85.34 | 2300 |
| 1733333400 | 84.82 | 0.45 | 0.53 | 84.82 | 84.82 | 84.82 | 100 |
| 1733247000 | 84.37 | 0.74 | 0.88 | 84.37 | 84.37 | 84.37 | 100 |
| 1733160600 | 83.63 | -0.11 | -0.13 | 83.63 | 83.63 | 83.63 | 100 |
| 1732901400 | 83.74 | -0.16 | -0.19 | 83.74 | 83.74 | 83.74 | 800 |
| 1732815000 | 83.9 | 1.06 | 1.28 | 83.9 | 83.9 | 83.9 | 100 |
| 1732728600 | 82.84 | -0.44 | -0.53 | 82.84 | 82.84 | 82.84 | 23300 |
| 1732642200 | 83.28 | -1.08 | -1.28 | 83.28 | 83.28 | 83.28 | 100 |
| 1732555800 | 84.36 | 0.62 | 0.74 | 84.36 | 84.36 | 84.36 | 100 |
| 1732296600 | 83.74 | 1.27 | 1.54 | 83.74 | 83.74 | 83.74 | 100 |
| 1732210200 | 82.47 | 0.1 | 0.12 | 82.47 | 82.47 | 82.47 | 5800 |
| 1732123800 | 82.37 | 0.06 | 0.07 | 82.37 | 82.37 | 82.37 | 100 |
| 1732037400 | 82.31 | -1.4 | -1.67 | 82.31 | 82.31 | 82.31 | 67300 |
| 1731951000 | 83.71 | -0.8 | -0.95 | 83.71 | 83.71 | 83.71 | 31900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
