Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 15.844 | -0.05 | -0.34 | 15.754 | 15.844 | 15.718 | 21985 |
| 1734370200 | 15.898 | 0.04 | 0.26 | 15.754 | 15.898 | 15.735 | 33409 |
| 1734111000 | 15.857 | -0.09 | -0.58 | 15.851 | 15.862 | 15.744 | 38809 |
| 1734024600 | 15.95 | -0.04 | -0.23 | 15.844 | 15.95 | 15.811 | 20617 |
| 1733938200 | 15.986 | 0.09 | 0.59 | 15.752 | 15.986 | 15.742 | 27211 |
| 1733851800 | 15.892 | 0.04 | 0.22 | 15.765 | 15.892 | 15.737 | 22602 |
| 1733765400 | 15.857 | -0.05 | -0.34 | 15.832 | 15.857 | 15.75 | 39402 |
| 1733506200 | 15.911 | 0 | 0.00 | 15.774 | 15.911 | 15.744 | 22492 |
| 1733419800 | 15.911 | -0 | -0.02 | 15.825 | 15.911 | 15.792 | 12683 |
| 1733333400 | 15.914 | 0.03 | 0.18 | 15.798 | 15.914 | 15.798 | 11470 |
| 1733247000 | 15.885 | 0.01 | 0.05 | 15.796 | 15.885 | 15.735 | 19226 |
| 1733160600 | 15.877 | -0.02 | -0.11 | 15.689 | 15.877 | 15.67 | 32427 |
| 1732901400 | 15.895 | 0.19 | 1.23 | 15.563 | 15.895 | 15.558 | 28503 |
| 1732815000 | 15.702 | 0.08 | 0.54 | 15.588 | 15.702 | 15.569 | 26988 |
| 1732728600 | 15.617 | -0.14 | -0.86 | 15.631 | 15.631 | 15.518 | 36841 |
| 1732642200 | 15.753 | 0.01 | 0.09 | 15.576 | 15.753 | 15.546 | 19040 |
| 1732555800 | 15.739 | -0.03 | -0.18 | 15.684 | 15.739 | 15.6 | 33719 |
| 1732296600 | 15.767 | 0.18 | 1.16 | 15.526 | 15.767 | 15.526 | 29832 |
| 1732210200 | 15.586 | 0.28 | 1.80 | 15.326 | 15.586 | 15.304 | 15220 |
| 1732123800 | 15.31 | 0.16 | 1.05 | 15.354 | 15.354 | 15.289 | 15744 |
| 1732037400 | 15.151 | -0.75 | -4.71 | 15.287 | 15.287 | 15.145 | 14458 |
| 1731951000 | 15.9 | 0.55 | 3.58 | 15.259 | 15.9 | 15.215 | 27409 |
| 1731691800 | 15.351 | -0.18 | -1.15 | 15.312 | 15.351 | 15.29 | 14641 |
| 1731605400 | 15.53 | 0.05 | 0.30 | 15.441 | 15.53 | 15.441 | 15326 |
| 1731519000 | 15.483 | 0 | 0.00 | 15.483 | 15.483 | 15.483 | 0 |
| 1731432600 | 15.483 | 0.08 | 0.51 | 15.407 | 15.483 | 15.405 | 16064 |
| 1731346200 | 15.404 | 0.04 | 0.25 | 15.383 | 15.404 | 15.383 | 2673 |
| 1731087000 | 15.366 | 0.1 | 0.66 | 15.225 | 15.366 | 15.153 | 28652 |
| 1731000600 | 15.265 | 0.1 | 0.67 | 15.125 | 15.265 | 15.125 | 17952 |
| 1730914200 | 15.164 | 0.46 | 3.11 | 15.081 | 15.164 | 15.081 | 7557 |
| 1730827800 | 14.707 | 0.06 | 0.42 | 14.557 | 14.707 | 14.534 | 12894 |
| 1730741400 | 14.645 | -0.02 | -0.11 | 14.578 | 14.645 | 14.569 | 7812 |
| 1730482200 | 14.661 | 0.01 | 0.04 | 14.534 | 14.688 | 14.534 | 7398 |
| 1730395800 | 14.655 | -0.25 | -1.69 | 14.66 | 14.671 | 14.634 | 12243 |
| 1730309400 | 14.907 | 0.02 | 0.11 | 14.886 | 14.907 | 14.818 | 27983 |
| 1730223000 | 14.891 | -0.09 | -0.57 | 14.893 | 14.921 | 14.889 | 6299 |
| 1730136600 | 14.977 | -0 | -0.01 | 14.905 | 14.977 | 14.881 | 10614 |
| 1729873800 | 14.979 | 0.13 | 0.86 | 14.794 | 14.979 | 14.794 | 9431 |
| 1729787400 | 14.852 | -0.09 | -0.60 | 14.876 | 14.926 | 14.848 | 6036 |
| 1729701000 | 14.941 | 0.07 | 0.46 | 14.943 | 14.968 | 14.909 | 17354 |
| 1729614600 | 14.873 | -0.81 | -5.15 | 14.909 | 14.909 | 14.873 | 1097 |
| 1729528200 | 15.681 | 0.64 | 4.27 | 14.954 | 15.681 | 14.904 | 28279 |
| 1729269000 | 15.039 | -0.01 | -0.09 | 14.929 | 15.039 | 14.929 | 8203 |
| 1729182600 | 15.052 | 0.13 | 0.86 | 14.898 | 15.052 | 14.898 | 15986 |
| 1729096200 | 14.923 | 0.02 | 0.15 | 14.798 | 14.923 | 14.772 | 3492 |
| 1729009800 | 14.901 | 0.01 | 0.07 | 14.917 | 14.917 | 14.901 | 229 |
| 1728923400 | 14.89 | 0.14 | 0.97 | 14.775 | 14.89 | 14.775 | 2259 |
| 1728664200 | 14.747 | 0.09 | 0.60 | 14.661 | 14.747 | 14.661 | 1418 |
| 1728577800 | 14.659 | 0 | 0.00 | 14.659 | 14.659 | 14.659 | 0 |
| 1728491400 | 14.659 | 0.13 | 0.92 | 14.563 | 14.659 | 14.563 | 1051 |
| 1728405000 | 14.525 | -0.06 | -0.40 | 14.453 | 14.525 | 14.453 | 1471 |
| 1728318600 | 14.583 | 0.03 | 0.21 | 14.583 | 14.583 | 14.583 | 0 |
| 1728059400 | 14.553 | 0.15 | 1.05 | 14.401 | 14.553 | 14.401 | 137 |
| 1727973000 | 14.402 | -0.05 | -0.37 | 14.432 | 14.432 | 14.384 | 1886 |
| 1727886600 | 14.455 | 0.17 | 1.20 | 14.397 | 14.455 | 14.379 | 4963 |
| 1727800200 | 14.284 | -0.08 | -0.53 | 14.462 | 14.479 | 14.284 | 2470 |
| 1727713800 | 14.36 | -0.04 | -0.31 | 14.366 | 14.384 | 14.324 | 4359 |
| 1727454600 | 14.404 | -0.09 | -0.63 | 14.411 | 14.423 | 14.4 | 713 |
| 1727368200 | 14.495 | 0.24 | 1.68 | 14.434 | 14.495 | 14.434 | 2000 |
| 1727281800 | 14.255 | -0.1 | -0.72 | 14.255 | 14.255 | 14.255 | 0 |
| 1727195400 | 14.358 | 0.1 | 0.72 | 14.37 | 14.37 | 14.358 | 500 |
| 1727109000 | 14.255 | 0.05 | 0.37 | 14.255 | 14.255 | 14.255 | 0 |
| 1726849800 | 14.202 | -0.13 | -0.90 | 14.29 | 14.29 | 14.202 | 6574 |
| 1726763400 | 14.331 | 0.23 | 1.65 | 14.242 | 14.367 | 14.242 | 3171 |
| 1726677000 | 14.099 | -0.1 | -0.73 | 14.18 | 14.18 | 14.099 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
