ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Natixis Sa null

Natixis Sa null (0091N)

78,57
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860078.5700.0078.5778.5778.570
174128220078.5700.0078.5778.5778.570
174119580078.5700.0078.5778.5778.570
174110940078.5700.0078.5778.5778.570
174102300078.5700.0078.5778.5778.570
174076380078.5700.0078.5778.5778.570
174067740078.5700.0078.5778.5778.570
174059100078.5700.0078.5778.5778.570
174050460078.5700.0078.5778.5778.570
174041820078.5700.0078.5778.5778.570
174015900078.5700.0078.5778.5778.570
174007260078.5700.0078.5778.5778.570
173998620078.5700.0078.5778.5778.570
173989980078.5700.0078.5778.5778.570
173981340078.5700.0078.5778.5778.570
173955420078.5700.0078.5778.5778.570
173946780078.5700.0078.5778.5778.570
173938140078.5700.0078.5778.5778.570
173929500078.5700.0078.5778.5778.570
173920860078.5700.0078.5778.5778.570
173894940078.5700.0078.5778.5778.570
173886300078.5700.0078.5778.5778.570
173877660078.5700.0078.5778.5778.570
173869020078.5700.0078.5778.5778.570
173860380078.5700.0078.5778.5778.570
173834460078.5700.0078.5778.5778.570
173825820078.5700.0078.5778.5778.570
173817180078.5700.0078.5778.5778.570
173808540078.5700.0078.5778.5778.570
173799900078.5700.0078.5778.5778.570
173773980078.5700.0078.5778.5778.570
173765340078.5700.0078.5778.5778.570
173756700078.5700.0078.5778.5778.570
173748060078.5700.0078.5778.5778.570
173739420078.5700.0078.5778.5778.570
173713500078.5700.0078.5778.5778.570
173704860078.5700.0078.5778.5778.570
173696220078.5700.0078.5778.5778.570
173687580078.5700.0078.5778.5778.570
173678940078.5700.0078.5778.5778.570
173653020078.5700.0078.5778.5778.570
173644380078.5700.0078.5778.5778.570
173635740078.5700.0078.5778.5778.570
173627100078.5700.0078.5778.5778.570
173618460078.5700.0078.5778.5778.570
173592540078.5700.0078.5778.5778.570
173583900078.5700.0078.5778.5778.570
173566620078.5700.0078.5778.5778.570
173557980078.5700.0078.5778.5778.570
173532060078.5700.0078.5778.5778.570
173506140078.5700.0078.5778.5778.570
173497500078.5700.0078.5778.5778.570
173471580078.5700.0078.5778.5778.570
173462940078.5700.0078.5778.5778.570
173454300078.5700.0078.5778.5778.570
173445660078.5700.0078.5778.5778.570
173437020078.5700.0078.5778.5778.570
173411100078.5700.0078.5778.5778.570
173402460078.5700.0078.5778.5778.570
173393820078.5700.0078.5778.5778.570
173385180078.5700.0078.5778.5778.570
173376540078.5700.0078.5778.5778.570

Dernières Valeurs Consultées