0010N (0010N)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
1730223000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
1730136600 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
1729873800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
1729787400 | 1180 | 0.5 | 0.04 | 1180 | 1180 | 1180 | 0 |
1729701000 | 1179.5 | 0.5 | 0.04 | 1179.5 | 1179.5 | 1179.5 | 0 |
1729614600 | 1179 | 2 | 0.17 | 1179 | 1179 | 1179 | 0 |
1729528200 | 1177 | 0 | 0.00 | 1177 | 1177 | 1177 | 0 |
1729269000 | 1177 | 3 | 0.26 | 1177 | 1177 | 1177 | 0 |
1729182600 | 1174 | 8 | 0.69 | 1174 | 1174 | 1174 | 0 |
1729096200 | 1166 | -3.5 | -0.30 | 1166 | 1166 | 1166 | 0 |
1729009800 | 1169.5 | 6 | 0.52 | 1169.5 | 1169.5 | 1169.5 | 0 |
1728923400 | 1163.5 | 14 | 1.22 | 1163.5 | 1163.5 | 1163.5 | 0 |
1728664200 | 1149.5 | 0 | 0.00 | 1149.5 | 1149.5 | 1149.5 | 0 |
1728577800 | 1149.5 | 6 | 0.52 | 1149.5 | 1149.5 | 1149.5 | 0 |
1728491400 | 1143.5 | 12 | 1.06 | 1143.5 | 1143.5 | 1143.5 | 0 |
1728405000 | 1131.5 | -7.5 | -0.66 | 1131.5 | 1131.5 | 1131.5 | 0 |
1728318600 | 1139 | -0.5 | -0.04 | 1139 | 1139 | 1139 | 0 |
1728059400 | 1139.5 | 19 | 1.70 | 1139.5 | 1139.5 | 1139.5 | 0 |
1727973000 | 1120.5 | -11 | -0.97 | 1120.5 | 1120.5 | 1120.5 | 0 |
1727886600 | 1131.5 | 2 | 0.18 | 1131.5 | 1131.5 | 1131.5 | 0 |
1727800200 | 1129.5 | -5.5 | -0.48 | 1129.5 | 1129.5 | 1129.5 | 0 |
1727713800 | 1135 | -11.5 | -1.00 | 1135 | 1135 | 1135 | 0 |
1727454600 | 1146.5 | 16 | 1.42 | 1146.5 | 1146.5 | 1146.5 | 0 |
1727368200 | 1130.5 | 12 | 1.07 | 1130.5 | 1130.5 | 1130.5 | 0 |
1727281800 | 1118.5 | -6.5 | -0.58 | 1118.5 | 1118.5 | 1118.5 | 0 |
1727195400 | 1125 | 5.5 | 0.49 | 1125 | 1125 | 1125 | 0 |
1727109000 | 1119.5 | 0 | 0.00 | 1119.5 | 1119.5 | 1119.5 | 0 |
1726849800 | 1119.5 | 8 | 0.72 | 1119.5 | 1119.5 | 1119.5 | 0 |
1726763400 | 1111.5 | -1.5 | -0.13 | 1111.5 | 1111.5 | 1111.5 | 0 |
1726677000 | 1113 | 3.5 | 0.32 | 1113 | 1113 | 1113 | 0 |
1726590600 | 1109.5 | 16 | 1.46 | 1109.5 | 1109.5 | 1109.5 | 0 |
1726504200 | 1093.5 | 9 | 0.83 | 1093.5 | 1093.5 | 1093.5 | 0 |
1726245000 | 1084.5 | 21 | 1.97 | 1084.5 | 1084.5 | 1084.5 | 0 |
1726158600 | 1063.5 | 3 | 0.28 | 1063.5 | 1063.5 | 1063.5 | 0 |
1726072200 | 1060.5 | 0 | 0.00 | 1060.5 | 1060.5 | 1060.5 | 0 |
1725985800 | 1060.5 | -29 | -2.66 | 1060.5 | 1060.5 | 1060.5 | 0 |
1725899400 | 1089.5 | -15 | -1.36 | 1089.5 | 1089.5 | 1089.5 | 0 |
1725640200 | 1104.5 | -10 | -0.90 | 1104.5 | 1104.5 | 1104.5 | 0 |
1725553800 | 1114.5 | 1 | 0.09 | 1114.5 | 1114.5 | 1114.5 | 0 |
1725467400 | 1113.5 | -12 | -1.07 | 1113.5 | 1113.5 | 1113.5 | 0 |
1725381000 | 1125.5 | -12 | -1.05 | 1125.5 | 1125.5 | 1125.5 | 0 |
1725294600 | 1137.5 | 4 | 0.35 | 1137.5 | 1137.5 | 1137.5 | 0 |
1725035400 | 1133.5 | 9 | 0.80 | 1133.5 | 1133.5 | 1133.5 | 0 |
1724949000 | 1124.5 | 0 | 0.00 | 1124.5 | 1124.5 | 1124.5 | 0 |
1724862600 | 1124.5 | -2.5 | -0.22 | 1124.5 | 1124.5 | 1124.5 | 0 |
1724776200 | 1127 | 4.5 | 0.40 | 1127 | 1127 | 1127 | 0 |
1724689800 | 1122.5 | -1 | -0.09 | 1122.5 | 1122.5 | 1122.5 | 0 |
1724430600 | 1123.5 | 9 | 0.81 | 1123.5 | 1123.5 | 1123.5 | 0 |
1724344200 | 1114.5 | -0.5 | -0.04 | 1114.5 | 1114.5 | 1114.5 | 0 |
1724257800 | 1115 | 1.5 | 0.13 | 1115 | 1115 | 1115 | 0 |
1724171400 | 1113.5 | 58 | 5.50 | 1113.5 | 1113.5 | 1113.5 | 0 |
1724085000 | 1055.5 | 0 | 0.00 | 1055.5 | 1055.5 | 1055.5 | 0 |
1723825800 | 1055.5 | 0 | 0.00 | 1055.5 | 1055.5 | 1055.5 | 0 |
1723739400 | 1055.5 | 0 | 0.00 | 1055.5 | 1055.5 | 1055.5 | 0 |
1723653000 | 1055.5 | 0 | 0.00 | 1055.5 | 1055.5 | 1055.5 | 0 |
1723566600 | 1055.5 | 4.5 | 0.43 | 1055.5 | 1055.5 | 1055.5 | 0 |
1723480200 | 1051 | 2.5 | 0.24 | 1051 | 1051 | 1051 | 0 |
1723221000 | 1048.5 | 7 | 0.67 | 1048.5 | 1048.5 | 1048.5 | 0 |
1723134600 | 1041.5 | 26 | 2.56 | 1041.5 | 1041.5 | 1041.5 | 0 |
1723048200 | 1015.5 | -81.5 | -7.43 | 1015.5 | 1015.5 | 1015.5 | 0 |
1722961800 | 1097 | 0 | 0.00 | 1097 | 1097 | 1097 | 0 |
1722875400 | 1097 | 0 | 0.00 | 1097 | 1097 | 1097 | 0 |
1722616200 | 1097 | -19 | -1.70 | 1097 | 1097 | 1097 | 0 |
1722529800 | 1116 | -0.5 | -0.04 | 1116 | 1116 | 1116 | 0 |
1722443400 | 1116.5 | -2 | -0.18 | 1116.5 | 1116.5 | 1116.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales