ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0010N

0010N (0010N)

1 180,00
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1730309400118000.001180118011800
1730223000118000.001180118011800
1730136600118000.001180118011800
1729873800118000.001180118011800
172978740011800.50.041180118011800
17297010001179.50.50.041179.51179.51179.50
1729614600117920.171179117911790
1729528200117700.001177117711770
1729269000117730.261177117711770
1729182600117480.691174117411740
17290962001166-3.5-0.301166116611660
17290098001169.560.521169.51169.51169.50
17289234001163.5141.221163.51163.51163.50
17286642001149.500.001149.51149.51149.50
17285778001149.560.521149.51149.51149.50
17284914001143.5121.061143.51143.51143.50
17284050001131.5-7.5-0.661131.51131.51131.50
17283186001139-0.5-0.041139113911390
17280594001139.5191.701139.51139.51139.50
17279730001120.5-11-0.971120.51120.51120.50
17278866001131.520.181131.51131.51131.50
17278002001129.5-5.5-0.481129.51129.51129.50
17277138001135-11.5-1.001135113511350
17274546001146.5161.421146.51146.51146.50
17273682001130.5121.071130.51130.51130.50
17272818001118.5-6.5-0.581118.51118.51118.50
172719540011255.50.491125112511250
17271090001119.500.001119.51119.51119.50
17268498001119.580.721119.51119.51119.50
17267634001111.5-1.5-0.131111.51111.51111.50
172667700011133.50.321113111311130
17265906001109.5161.461109.51109.51109.50
17265042001093.590.831093.51093.51093.50
17262450001084.5211.971084.51084.51084.50
17261586001063.530.281063.51063.51063.50
17260722001060.500.001060.51060.51060.50
17259858001060.5-29-2.661060.51060.51060.50
17258994001089.5-15-1.361089.51089.51089.50
17256402001104.5-10-0.901104.51104.51104.50
17255538001114.510.091114.51114.51114.50
17254674001113.5-12-1.071113.51113.51113.50
17253810001125.5-12-1.051125.51125.51125.50
17252946001137.540.351137.51137.51137.50
17250354001133.590.801133.51133.51133.50
17249490001124.500.001124.51124.51124.50
17248626001124.5-2.5-0.221124.51124.51124.50
172477620011274.50.401127112711270
17246898001122.5-1-0.091122.51122.51122.50
17244306001123.590.811123.51123.51123.50
17243442001114.5-0.5-0.041114.51114.51114.50
172425780011151.50.131115111511150
17241714001113.5585.501113.51113.51113.50
17240850001055.500.001055.51055.51055.50
17238258001055.500.001055.51055.51055.50
17237394001055.500.001055.51055.51055.50
17236530001055.500.001055.51055.51055.50
17235666001055.54.50.431055.51055.51055.50
172348020010512.50.241051105110510
17232210001048.570.671048.51048.51048.50
17231346001041.5262.561041.51041.51041.50
17230482001015.5-81.5-7.431015.51015.51015.50
1722961800109700.001097109710970
1722875400109700.001097109710970
17226162001097-19-1.701097109710970
17225298001116-0.5-0.041116111611160
17224434001116.5-2-0.181116.51116.51116.50

Dernières Valeurs Consultées