Premium
France OAT Domestic bond 25may2032 (ETAPN)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 79.88 | 0.28 | 0.35 | 80.19 | 80.19 | 79.88 | 80800 |
| 1741282200 | 79.6 | -1.1 | -1.36 | 79.91 | 79.91 | 79.6 | 78000 |
| 1741195800 | 80.7 | -0.6 | -0.74 | 80.86 | 80.86 | 80.7 | 24000 |
| 1741109400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1741023000 | 81.3 | -0.16 | -0.20 | 81.6 | 81.6 | 81.3 | 39500 |
| 1740763800 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740677400 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740591000 | 81.46 | -0.29 | -0.35 | 81.46 | 81.46 | 81.46 | 6000 |
| 1740504600 | 81.75 | 0.65 | 0.80 | 81.75 | 81.75 | 81.75 | 20000 |
| 1740418200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1740159000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1740072600 | 81.1 | 0.1 | 0.12 | 81.1 | 81.1 | 81.1 | 3000 |
| 1739986200 | 81 | -0.2 | -0.25 | 81 | 81.45 | 81 | 22250 |
| 1739899800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1739813400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1739554200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1739467800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1739381400 | 81.2 | 0.05 | 0.06 | 81.15 | 81.2 | 81.15 | 10600 |
| 1739295000 | 81.15 | 0.01 | 0.01 | 81.2 | 81.2 | 81.15 | 36000 |
| 1739208600 | 81.14 | 0.03 | 0.04 | 81.14 | 81.14 | 81.14 | 5000 |
| 1738949400 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1738863000 | 81.11 | 0.72 | 0.90 | 81.9 | 81.9 | 81.09 | 14000 |
| 1738776600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1738690200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1738603800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1738344600 | 80.39 | 0.19 | 0.24 | 80.42 | 80.42 | 80.39 | 9000 |
| 1738258200 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738171800 | 80.2 | -0.5 | -0.62 | 80.2 | 80.2 | 80.2 | 10000 |
| 1738085400 | 80.7 | 0.89 | 1.12 | 80.4 | 80.7 | 80.4 | 52000 |
| 1737999000 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1737739800 | 79.81 | -0.39 | -0.49 | 79.81 | 79.81 | 79.81 | 2000 |
| 1737653400 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1737567000 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1737480600 | 80.2 | 0.8 | 1.01 | 80.25 | 80.25 | 80.2 | 34000 |
| 1737394200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737135000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737048600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1736962200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1736875800 | 79.4 | 0.29 | 0.37 | 79.4 | 79.4 | 79.4 | 10000 |
| 1736789400 | 79.11 | 0.03 | 0.04 | 79.15 | 79.15 | 79.11 | 40000 |
| 1736530200 | 79.08 | -0.62 | -0.78 | 79.08 | 79.08 | 79.08 | 3000 |
| 1736443800 | 79.7 | -0.45 | -0.56 | 79.72 | 79.72 | 79.7 | 10000 |
| 1736357400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736271000 | 80.15 | 0.04 | 0.05 | 80.15 | 80.15 | 80.15 | 25000 |
| 1736184600 | 80.11 | 0.28 | 0.35 | 80.11 | 80.11 | 80.11 | 10000 |
| 1735925400 | 79.83 | -0.77 | -0.96 | 80.51 | 80.75 | 79.83 | 63000 |
| 1735839000 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735666200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735579800 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735320600 | 80.6 | -0.93 | -1.14 | 81.19 | 81.19 | 80.6 | 22400 |
| 1735061400 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1734975000 | 81.53 | 0.82 | 1.02 | 81.53 | 81.53 | 81.53 | 30000 |
| 1734715800 | 80.71 | 0.16 | 0.20 | 80.6 | 81.48 | 80.6 | 16000 |
| 1734629400 | 80.55 | -0.26 | -0.32 | 80.55 | 80.55 | 80.55 | 4000 |
| 1734543000 | 80.81 | -0.19 | -0.23 | 80.81 | 80.81 | 80.81 | 250 |
| 1734456600 | 81 | -0.9 | -1.10 | 81.25 | 81.25 | 81 | 29000 |
| 1734370200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734111000 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734024600 | 81.9 | -0.01 | -0.01 | 81.92 | 81.92 | 81.9 | 22000 |
| 1733938200 | 81.91 | -0.82 | -0.99 | 81.91 | 81.91 | 81.91 | 0 |
| 1733851800 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1733765400 | 82.73 | 0.63 | 0.77 | 82.73 | 82.73 | 82.73 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
