Premium
Credit Agricole Cib Finance Luxembourg null (AACKL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 104.73 | -0.22 | -0.21 | 104.73 | 104.73 | 104.73 | 100 |
| 1739899800 | 104.95 | -0.05 | -0.05 | 104.95 | 104.95 | 104.95 | 10900 |
| 1739813400 | 105 | -0.15 | -0.14 | 105 | 105 | 105 | 100 |
| 1739554200 | 105.15 | 0.35 | 0.33 | 105.15 | 105.15 | 105.15 | 100 |
| 1739467800 | 104.8 | 0.85 | 0.82 | 104.8 | 104.8 | 104.8 | 100 |
| 1739381400 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1739295000 | 103.95 | 0.04 | 0.04 | 103.95 | 103.95 | 103.95 | 100 |
| 1739208600 | 103.91 | 0.24 | 0.23 | 103.91 | 103.91 | 103.91 | 100 |
| 1738949400 | 103.67 | -0.1 | -0.10 | 103.67 | 103.67 | 103.67 | 100 |
| 1738863000 | 103.77 | 0.78 | 0.76 | 103.77 | 103.77 | 103.77 | 100 |
| 1738776600 | 102.99 | 0.13 | 0.13 | 102.99 | 102.99 | 102.99 | 100 |
| 1738690200 | 102.86 | 0.48 | 0.47 | 102.86 | 102.86 | 102.86 | 500 |
| 1738603800 | 102.38 | -0.23 | -0.22 | 102.38 | 102.38 | 102.38 | 100 |
| 1738344600 | 102.61 | 0.51 | 0.50 | 102.61 | 102.61 | 102.61 | 15800 |
| 1738258200 | 102.1 | 0.34 | 0.33 | 102.1 | 102.1 | 102.1 | 200 |
| 1738171800 | 101.76 | -0.03 | -0.03 | 101.76 | 101.76 | 101.76 | 900 |
| 1738085400 | 101.79 | 0.22 | 0.22 | 101.79 | 101.79 | 101.79 | 100 |
| 1737999000 | 101.57 | 0.17 | 0.17 | 101.57 | 101.57 | 101.57 | 100 |
| 1737739800 | 101.4 | 0.06 | 0.06 | 101.4 | 101.4 | 101.4 | 100 |
| 1737653400 | 101.34 | -0.03 | -0.03 | 101.34 | 101.34 | 101.34 | 100 |
| 1737567000 | 101.37 | 0.67 | 0.67 | 101.37 | 101.37 | 101.37 | 100 |
| 1737480600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737394200 | 100.7 | 0.23 | 0.23 | 100.7 | 100.7 | 100.7 | 100 |
| 1737135000 | 100.47 | 0.93 | 0.93 | 100.47 | 100.47 | 100.47 | 100 |
| 1737048600 | 99.54 | 0.29 | 0.29 | 99.54 | 99.54 | 99.54 | 100 |
| 1736962200 | 99.25 | 0.71 | 0.72 | 99.25 | 99.25 | 99.25 | 100 |
| 1736875800 | 98.54 | 0.08 | 0.08 | 98.54 | 98.54 | 98.54 | 21800 |
| 1736789400 | 98.46 | -0.29 | -0.29 | 98.46 | 98.46 | 98.46 | 3000 |
| 1736530200 | 98.75 | -0.51 | -0.51 | 98.75 | 98.75 | 98.75 | 100 |
| 1736443800 | 99.26 | 0.42 | 0.42 | 99.26 | 99.26 | 99.26 | 100 |
| 1736357400 | 98.84 | -0.68 | -0.68 | 98.84 | 98.84 | 98.84 | 10700 |
| 1736271000 | 99.52 | 0.3 | 0.30 | 99.52 | 99.52 | 99.52 | 100 |
| 1736184600 | 99.22 | 0.42 | 0.43 | 99.22 | 99.22 | 99.22 | 100 |
| 1735925400 | 98.8 | -0.97 | -0.97 | 98.8 | 98.8 | 98.8 | 400 |
| 1735839000 | 99.77 | 0.12 | 0.12 | 99.77 | 99.77 | 99.77 | 15800 |
| 1735666200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735579800 | 99.65 | -0.06 | -0.06 | 99.65 | 99.65 | 99.65 | 200 |
| 1735320600 | 99.71 | -0.22 | -0.22 | 99.71 | 99.71 | 99.71 | 17900 |
| 1735061400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734975000 | 99.93 | -0.21 | -0.21 | 99.93 | 99.93 | 99.93 | 100 |
| 1734715800 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.14 | 100 |
| 1734629400 | 100.13 | -0.97 | -0.96 | 100.13 | 100.13 | 100.13 | 100 |
| 1734543000 | 101.1 | 0.06 | 0.06 | 101.1 | 101.1 | 101.1 | 100 |
| 1734456600 | 101.04 | -0.05 | -0.05 | 101.04 | 101.04 | 101.04 | 100 |
| 1734370200 | 101.09 | -0.37 | -0.36 | 101.09 | 101.09 | 101.09 | 100 |
| 1734111000 | 101.46 | -0.31 | -0.30 | 101.46 | 101.46 | 101.46 | 100 |
| 1734024600 | 101.77 | -0.11 | -0.11 | 101.77 | 101.77 | 101.77 | 100 |
| 1733938200 | 101.88 | 0.19 | 0.19 | 101.88 | 101.88 | 101.88 | 100 |
| 1733851800 | 101.69 | -0.3 | -0.29 | 101.69 | 101.69 | 101.69 | 4700 |
| 1733765400 | 101.99 | 0.52 | 0.51 | 101.99 | 101.99 | 101.99 | 100 |
| 1733506200 | 101.47 | 0.61 | 0.60 | 101.47 | 101.47 | 101.47 | 100 |
| 1733419800 | 100.86 | 0.34 | 0.34 | 100.86 | 100.86 | 100.86 | 100 |
| 1733333400 | 100.52 | 0.2 | 0.20 | 100.52 | 100.52 | 100.52 | 12800 |
| 1733247000 | 100.32 | 0.16 | 0.16 | 100.32 | 100.32 | 100.32 | 2600 |
| 1733160600 | 100.16 | 0.15 | 0.15 | 100.16 | 100.16 | 100.16 | 100 |
| 1732901400 | 100.01 | 0.07 | 0.07 | 100.01 | 100.01 | 100.01 | 16200 |
| 1732815000 | 99.94 | 0.45 | 0.45 | 99.94 | 99.94 | 99.94 | 100 |
| 1732728600 | 99.49 | -0.36 | -0.36 | 99.49 | 99.49 | 99.49 | 100 |
| 1732642200 | 99.85 | -0.34 | -0.34 | 99.85 | 99.85 | 99.85 | 9500 |
| 1732555800 | 100.19 | 0.22 | 0.22 | 100.19 | 100.19 | 100.19 | 100 |
| 1732296600 | 99.97 | 0.55 | 0.55 | 99.97 | 99.97 | 99.97 | 100 |
| 1732210200 | 99.42 | 0.07 | 0.07 | 99.42 | 99.42 | 99.42 | 100 |
| 1732123800 | 99.35 | 0.12 | 0.12 | 99.35 | 99.35 | 99.35 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
