Premium
Bnp Paribas Issuance Bv null (B116B)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 121.08 | -0.17 | -0.14 | 121.08 | 121.08 | 121.08 | 0 |
| 1741368600 | 121.25 | -0.04 | -0.03 | 121.25 | 121.25 | 121.25 | 0 |
| 1741282200 | 121.29 | 0.02 | 0.02 | 121.29 | 121.29 | 121.29 | 0 |
| 1741195800 | 121.27 | -0.42 | -0.35 | 121.27 | 121.27 | 121.27 | 0 |
| 1741109400 | 121.69 | -0.53 | -0.43 | 121.69 | 121.69 | 121.69 | 0 |
| 1741023000 | 122.22 | 0.16 | 0.13 | 122.22 | 122.22 | 122.22 | 0 |
| 1740763800 | 122.06 | -0.02 | -0.02 | 122.06 | 122.06 | 122.06 | 0 |
| 1740677400 | 122.08 | -0.09 | -0.07 | 122.08 | 122.08 | 122.08 | 0 |
| 1740591000 | 122.17 | 0.3 | 0.25 | 122.17 | 122.17 | 122.17 | 0 |
| 1740504600 | 121.87 | 0.03 | 0.02 | 121.87 | 121.87 | 121.87 | 0 |
| 1740418200 | 121.84 | 0.04 | 0.03 | 121.84 | 121.84 | 121.84 | 0 |
| 1740159000 | 121.8 | 0.24 | 0.20 | 121.8 | 121.8 | 121.8 | 0 |
| 1740072600 | 121.56 | 0.11 | 0.09 | 121.56 | 121.56 | 121.56 | 0 |
| 1739986200 | 121.45 | -0.44 | -0.36 | 121.45 | 121.45 | 121.45 | 0 |
| 1739899800 | 121.89 | 0.04 | 0.03 | 121.89 | 121.89 | 121.89 | 0 |
| 1739813400 | 121.85 | 0.14 | 0.12 | 121.85 | 121.85 | 121.85 | 0 |
| 1739554200 | 121.71 | -0.1 | -0.08 | 121.71 | 121.71 | 121.71 | 0 |
| 1739467800 | 121.81 | 0.25 | 0.21 | 121.81 | 121.81 | 121.81 | 0 |
| 1739381400 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1739295000 | 121.56 | 0.22 | 0.18 | 121.56 | 121.56 | 121.56 | 0 |
| 1739208600 | 121.34 | 0.36 | 0.30 | 121.34 | 121.34 | 121.34 | 0 |
| 1738949400 | 120.98 | -0.18 | -0.15 | 120.98 | 120.98 | 120.98 | 0 |
| 1738863000 | 121.16 | 0.44 | 0.36 | 121.16 | 121.16 | 121.16 | 0 |
| 1738776600 | 120.72 | 0.07 | 0.06 | 120.72 | 120.72 | 120.72 | 0 |
| 1738690200 | 120.65 | 0.2 | 0.17 | 120.65 | 120.65 | 120.65 | 0 |
| 1738603800 | 120.45 | -0.1 | -0.08 | 120.45 | 120.45 | 120.45 | 0 |
| 1738344600 | 120.55 | 0.29 | 0.24 | 120.55 | 120.55 | 120.55 | 0 |
| 1738258200 | 120.26 | 0.51 | 0.43 | 120.26 | 120.26 | 120.26 | 0 |
| 1738171800 | 119.75 | 0.29 | 0.24 | 119.75 | 119.75 | 119.75 | 0 |
| 1738085400 | 119.46 | 0.06 | 0.05 | 119.46 | 119.46 | 119.46 | 0 |
| 1737999000 | 119.4 | -0.13 | -0.11 | 119.4 | 119.4 | 119.4 | 0 |
| 1737739800 | 119.53 | -0.16 | -0.13 | 119.53 | 119.53 | 119.53 | 0 |
| 1737653400 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1737567000 | 119.69 | 0.16 | 0.13 | 119.69 | 119.69 | 119.69 | 0 |
| 1737480600 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1737394200 | 119.53 | 0.2 | 0.17 | 119.53 | 119.53 | 119.53 | 0 |
| 1737135000 | 119.33 | 0.28 | 0.24 | 119.33 | 119.33 | 119.33 | 0 |
| 1737048600 | 119.05 | 0.29 | 0.24 | 119.05 | 119.05 | 119.05 | 0 |
| 1736962200 | 118.76 | 0.85 | 0.72 | 118.76 | 118.76 | 118.76 | 0 |
| 1736875800 | 117.91 | 0.1 | 0.08 | 117.91 | 117.91 | 117.91 | 0 |
| 1736789400 | 117.81 | -0.18 | -0.15 | 117.81 | 117.81 | 117.81 | 0 |
| 1736530200 | 117.99 | -0.48 | -0.41 | 117.99 | 117.99 | 117.99 | 0 |
| 1736443800 | 118.47 | -0.23 | -0.19 | 118.47 | 118.47 | 118.47 | 0 |
| 1736357400 | 118.7 | -0.17 | -0.14 | 118.7 | 118.7 | 118.7 | 0 |
| 1736271000 | 118.87 | 0.17 | 0.14 | 118.87 | 118.87 | 118.87 | 0 |
| 1736184600 | 118.7 | 0.68 | 0.58 | 118.7 | 118.7 | 118.7 | 0 |
| 1735925400 | 118.02 | -0.51 | -0.43 | 118.02 | 118.02 | 118.02 | 0 |
| 1735839000 | 118.53 | 0.02 | 0.02 | 118.53 | 118.53 | 118.53 | 0 |
| 1735666200 | 118.51 | 0.21 | 0.18 | 118.51 | 118.51 | 118.51 | 0 |
| 1735579800 | 118.3 | -0.04 | -0.03 | 118.3 | 118.3 | 118.3 | 0 |
| 1735320600 | 118.34 | 0.28 | 0.24 | 118.34 | 118.34 | 118.34 | 0 |
| 1735061400 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1734975000 | 118.06 | -0.2 | -0.17 | 118.06 | 118.06 | 118.06 | 0 |
| 1734715800 | 118.26 | 0.1 | 0.08 | 118.26 | 118.26 | 118.26 | 0 |
| 1734629400 | 118.16 | -0.81 | -0.68 | 118.16 | 118.16 | 118.16 | 0 |
| 1734543000 | 118.97 | 0.17 | 0.14 | 118.97 | 118.97 | 118.97 | 0 |
| 1734456600 | 118.8 | -0.09 | -0.08 | 118.8 | 118.8 | 118.8 | 0 |
| 1734370200 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1734111000 | 118.89 | -0.19 | -0.16 | 118.89 | 118.89 | 118.89 | 0 |
| 1734024600 | 119.08 | -0.21 | -0.18 | 119.08 | 119.08 | 119.08 | 0 |
| 1733938200 | 119.29 | 0.08 | 0.07 | 119.29 | 119.29 | 119.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
