Premium
Lcl Emissions null (AAD1L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 84900 |
| 1741282200 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 43400 |
| 1741195800 | 113.25 | 0.11 | 0.10 | 113.25 | 113.25 | 113.25 | 3000 |
| 1741109400 | 113.14 | -0.12 | -0.11 | 113.14 | 113.14 | 113.14 | 10400 |
| 1741023000 | 113.26 | 0.01 | 0.01 | 113.26 | 113.26 | 113.26 | 50600 |
| 1740763800 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 8600 |
| 1740677400 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 35100 |
| 1740591000 | 113.25 | 0.05 | 0.04 | 113.25 | 113.25 | 113.25 | 16000 |
| 1740504600 | 113.2 | 0.02 | 0.02 | 113.2 | 113.2 | 113.2 | 36900 |
| 1740418200 | 113.18 | 0.03 | 0.03 | 113.18 | 113.18 | 113.18 | 118500 |
| 1740159000 | 113.15 | 0.04 | 0.04 | 113.15 | 113.15 | 113.15 | 51400 |
| 1740072600 | 113.11 | 0.01 | 0.01 | 113.11 | 113.11 | 113.11 | 6500 |
| 1739986200 | 113.1 | -0.05 | -0.04 | 113.1 | 113.1 | 113.1 | 42900 |
| 1739899800 | 113.15 | 0.05 | 0.04 | 113.15 | 113.15 | 113.15 | 6000 |
| 1739813400 | 113.1 | -0.15 | -0.13 | 113.1 | 113.1 | 113.1 | 66400 |
| 1739554200 | 113.25 | -0.02 | -0.02 | 113.25 | 113.25 | 113.25 | 4200 |
| 1739467800 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 100 |
| 1739381400 | 113.27 | 0.02 | 0.02 | 113.27 | 113.27 | 113.27 | 21800 |
| 1739295000 | 113.25 | 0.01 | 0.01 | 113.25 | 113.25 | 113.25 | 10300 |
| 1739208600 | 113.24 | -0.25 | -0.22 | 113.24 | 113.24 | 113.24 | 31300 |
| 1738949400 | 113.49 | 0.01 | 0.01 | 113.49 | 113.49 | 113.49 | 93400 |
| 1738863000 | 113.48 | 0.05 | 0.04 | 113.48 | 113.48 | 113.48 | 9900 |
| 1738776600 | 113.43 | 0.03 | 0.03 | 113.43 | 113.43 | 113.43 | 8100 |
| 1738690200 | 113.4 | 0.22 | 0.19 | 113.4 | 113.4 | 113.4 | 50100 |
| 1738603800 | 113.18 | 0.33 | 0.29 | 113.18 | 113.18 | 113.18 | 34000 |
| 1738344600 | 112.85 | 0.07 | 0.06 | 112.85 | 112.85 | 112.85 | 10800 |
| 1738258200 | 112.78 | -0.11 | -0.10 | 112.78 | 112.78 | 112.78 | 13500 |
| 1738171800 | 112.89 | 0.09 | 0.08 | 112.89 | 112.89 | 112.89 | 106300 |
| 1738085400 | 112.8 | 0.08 | 0.07 | 112.8 | 112.8 | 112.8 | 22000 |
| 1737999000 | 112.72 | -0.06 | -0.05 | 112.72 | 112.72 | 112.72 | 13800 |
| 1737739800 | 112.78 | 0.11 | 0.10 | 112.78 | 112.78 | 112.78 | 55300 |
| 1737653400 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1737567000 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1737480600 | 112.67 | 0.04 | 0.04 | 112.67 | 112.67 | 112.67 | 4100 |
| 1737394200 | 112.63 | -0.01 | -0.01 | 112.63 | 112.63 | 112.63 | 43900 |
| 1737135000 | 112.64 | 0.12 | 0.11 | 112.64 | 112.64 | 112.64 | 28700 |
| 1737048600 | 112.52 | 0.06 | 0.05 | 112.52 | 112.52 | 112.52 | 41200 |
| 1736962200 | 112.46 | 0.22 | 0.20 | 112.46 | 112.46 | 112.46 | 43500 |
| 1736875800 | 112.24 | 0.09 | 0.08 | 112.24 | 112.24 | 112.24 | 6900 |
| 1736789400 | 112.15 | -0.11 | -0.10 | 112.15 | 112.15 | 112.15 | 37000 |
| 1736530200 | 112.26 | -0.12 | -0.11 | 112.26 | 112.26 | 112.26 | 67200 |
| 1736443800 | 112.38 | 0.1 | 0.09 | 112.38 | 112.38 | 112.38 | 97500 |
| 1736357400 | 112.28 | -0.13 | -0.12 | 112.28 | 112.28 | 112.28 | 88300 |
| 1736271000 | 112.41 | 0.1 | 0.09 | 112.41 | 112.41 | 112.41 | 100 |
| 1736184600 | 112.31 | 0.39 | 0.35 | 112.31 | 112.31 | 112.31 | 100 |
| 1735925400 | 111.92 | -0.1 | -0.09 | 111.92 | 111.92 | 111.92 | 13000 |
| 1735839000 | 112.02 | 0.13 | 0.12 | 112.02 | 112.02 | 112.02 | 752600 |
| 1735666200 | 111.89 | 0 | 0.00 | 111.89 | 111.89 | 111.89 | 0 |
| 1735579800 | 111.89 | -0.04 | -0.04 | 111.89 | 111.89 | 111.89 | 100 |
| 1735320600 | 111.93 | 0.24 | 0.21 | 111.93 | 111.93 | 111.93 | 34000 |
| 1735061400 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734975000 | 111.69 | 0.19 | 0.17 | 111.69 | 111.69 | 111.69 | 38300 |
| 1734715800 | 111.5 | -0.09 | -0.08 | 111.5 | 111.5 | 111.5 | 48700 |
| 1734629400 | 111.59 | -0.37 | -0.33 | 111.59 | 111.59 | 111.59 | 6100 |
| 1734543000 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 89900 |
| 1734456600 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 15100 |
| 1734370200 | 111.88 | -0.04 | -0.04 | 111.88 | 111.88 | 111.88 | 47100 |
| 1734111000 | 111.92 | 0.01 | 0.01 | 111.92 | 111.92 | 111.92 | 29000 |
| 1734024600 | 111.91 | 0 | 0.00 | 111.91 | 111.91 | 111.91 | 46500 |
| 1733938200 | 111.91 | -0.19 | -0.17 | 111.91 | 111.91 | 111.91 | 26100 |
| 1733851800 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1733765400 | 112.1 | 0.05 | 0.04 | 112.1 | 112.1 | 112.1 | 35800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
