Premium
Lcl Emissions null (AAD1L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 112.8 | 0.08 | 0.07 | 112.8 | 112.8 | 112.8 | 22000 |
| 1737999000 | 112.72 | -0.06 | -0.05 | 112.72 | 112.72 | 112.72 | 13800 |
| 1737739800 | 112.78 | 0.01 | 0.01 | 112.78 | 112.78 | 112.78 | 55300 |
| 1737653400 | 112.77 | 0.01 | 0.01 | 112.77 | 112.77 | 112.77 | 33900 |
| 1737567000 | 112.76 | 0.13 | 0.12 | 112.76 | 112.76 | 112.76 | 200 |
| 1737480600 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1737394200 | 112.63 | -0.01 | -0.01 | 112.63 | 112.63 | 112.63 | 43900 |
| 1737135000 | 112.64 | 0.12 | 0.11 | 112.64 | 112.64 | 112.64 | 28700 |
| 1737048600 | 112.52 | 0.06 | 0.05 | 112.52 | 112.52 | 112.52 | 41200 |
| 1736962200 | 112.46 | 0.22 | 0.20 | 112.46 | 112.46 | 112.46 | 43500 |
| 1736875800 | 112.24 | 0.09 | 0.08 | 112.24 | 112.24 | 112.24 | 6900 |
| 1736789400 | 112.15 | -0.11 | -0.10 | 112.15 | 112.15 | 112.15 | 37000 |
| 1736530200 | 112.26 | -0.12 | -0.11 | 112.26 | 112.26 | 112.26 | 67200 |
| 1736443800 | 112.38 | 0.1 | 0.09 | 112.38 | 112.38 | 112.38 | 97500 |
| 1736357400 | 112.28 | -0.13 | -0.12 | 112.28 | 112.28 | 112.28 | 88300 |
| 1736271000 | 112.41 | 0.1 | 0.09 | 112.41 | 112.41 | 112.41 | 100 |
| 1736184600 | 112.31 | 0.39 | 0.35 | 112.31 | 112.31 | 112.31 | 100 |
| 1735925400 | 111.92 | -0.1 | -0.09 | 111.92 | 111.92 | 111.92 | 13000 |
| 1735839000 | 112.02 | 0.13 | 0.12 | 112.02 | 112.02 | 112.02 | 752600 |
| 1735666200 | 111.89 | 0 | 0.00 | 111.89 | 111.89 | 111.89 | 0 |
| 1735579800 | 111.89 | -0.04 | -0.04 | 111.89 | 111.89 | 111.89 | 100 |
| 1735320600 | 111.93 | 0.24 | 0.21 | 111.93 | 111.93 | 111.93 | 34000 |
| 1735061400 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734975000 | 111.69 | 0.19 | 0.17 | 111.69 | 111.69 | 111.69 | 38300 |
| 1734715800 | 111.5 | -0.09 | -0.08 | 111.5 | 111.5 | 111.5 | 48700 |
| 1734629400 | 111.59 | -0.37 | -0.33 | 111.59 | 111.59 | 111.59 | 6100 |
| 1734543000 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 89900 |
| 1734456600 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 15100 |
| 1734370200 | 111.88 | -0.04 | -0.04 | 111.88 | 111.88 | 111.88 | 47100 |
| 1734111000 | 111.92 | 0.01 | 0.01 | 111.92 | 111.92 | 111.92 | 29000 |
| 1734024600 | 111.91 | 0 | 0.00 | 111.91 | 111.91 | 111.91 | 46500 |
| 1733938200 | 111.91 | 0.08 | 0.07 | 111.91 | 111.91 | 111.91 | 26100 |
| 1733851800 | 111.83 | -0.27 | -0.24 | 111.83 | 111.83 | 111.83 | 11900 |
| 1733765400 | 112.1 | 0.05 | 0.04 | 112.1 | 112.1 | 112.1 | 35800 |
| 1733506200 | 112.05 | 0.17 | 0.15 | 112.05 | 112.05 | 112.05 | 6800 |
| 1733419800 | 111.88 | -0.03 | -0.03 | 111.88 | 111.88 | 111.88 | 12300 |
| 1733333400 | 111.91 | 0.22 | 0.20 | 111.91 | 111.91 | 111.91 | 31200 |
| 1733247000 | 111.69 | 0.16 | 0.14 | 111.69 | 111.69 | 111.69 | 100 |
| 1733160600 | 111.53 | -0.1 | -0.09 | 111.53 | 111.53 | 111.53 | 58500 |
| 1732901400 | 111.63 | 0.16 | 0.14 | 111.63 | 111.63 | 111.63 | 8100 |
| 1732815000 | 111.47 | 0.08 | 0.07 | 111.47 | 111.47 | 111.47 | 6700 |
| 1732728600 | 111.39 | -0.04 | -0.04 | 111.39 | 111.39 | 111.39 | 26200 |
| 1732642200 | 111.43 | -0.04 | -0.04 | 111.43 | 111.43 | 111.43 | 80200 |
| 1732555800 | 111.47 | 0.23 | 0.21 | 111.47 | 111.47 | 111.47 | 52900 |
| 1732296600 | 111.24 | 0.36 | 0.32 | 111.24 | 111.24 | 111.24 | 1200 |
| 1732210200 | 110.88 | -0.04 | -0.04 | 110.88 | 110.88 | 110.88 | 6100 |
| 1732123800 | 110.92 | 0.04 | 0.04 | 110.92 | 110.92 | 110.92 | 89300 |
| 1732037400 | 110.88 | -0.3 | -0.27 | 110.88 | 110.88 | 110.88 | 87800 |
| 1731951000 | 111.18 | -0.06 | -0.05 | 111.18 | 111.18 | 111.18 | 35200 |
| 1731691800 | 111.24 | -0.09 | -0.08 | 111.24 | 111.24 | 111.24 | 110000 |
| 1731605400 | 111.33 | 0.16 | 0.14 | 111.33 | 111.33 | 111.33 | 18100 |
| 1731519000 | 111.17 | 0 | 0.00 | 111.17 | 111.17 | 111.17 | 0 |
| 1731432600 | 111.17 | -0.02 | -0.02 | 111.17 | 111.17 | 111.17 | 46300 |
| 1731346200 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1731087000 | 111.19 | -0.13 | -0.12 | 111.19 | 111.19 | 111.19 | 62300 |
| 1731000600 | 111.32 | 0.28 | 0.25 | 111.32 | 111.32 | 111.32 | 85500 |
| 1730914200 | 111.04 | 0.1 | 0.09 | 111.04 | 111.04 | 111.04 | 100 |
| 1730827800 | 110.94 | 0.06 | 0.05 | 110.94 | 110.94 | 110.94 | 53000 |
| 1730741400 | 110.88 | 0.32 | 0.29 | 110.88 | 110.88 | 110.88 | 29100 |
| 1730482200 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730395800 | 110.56 | -0.34 | -0.31 | 110.56 | 110.56 | 110.56 | 95000 |
| 1730309400 | 110.9 | -0.34 | -0.31 | 110.9 | 110.9 | 110.9 | 100 |
| 1730223000 | 111.24 | -0.04 | -0.04 | 111.24 | 111.24 | 111.24 | 58800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
