ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RCI Banque Domestic bond 4.125% 1dec2025

RCI Banque Domestic bond 4.125% 1dec2025 (RCIDI)

101,53
0,00
( 0,00% )
Mis à jour : 15:50:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738258200101.5300.00101.53101.53101.530
1738171800101.5300.00101.53101.53101.530
1738085400101.5300.00101.53101.53101.530
1737999000101.5300.00101.53101.53101.530
1737739800101.5300.00101.53101.53101.530
1737653400101.531.281.28101.53101.53101.535000
1737567000100.2500.00100.25100.25100.250
1737480600100.2500.00100.25100.25100.250
1737394200100.2500.00100.25100.25100.250
1737135000100.2500.00100.25100.25100.250
1737048600100.2500.00100.25100.25100.250
1736962200100.2500.00100.25100.25100.250
1736875800100.2500.00100.25100.25100.250
1736789400100.2500.00100.25100.25100.250
1736530200100.2500.00100.25100.25100.250
1736443800100.2500.00100.25100.25100.250
1736357400100.2500.00100.25100.25100.250
1736271000100.2500.00100.25100.25100.250
1736184600100.2500.00100.25100.25100.250
1735925400100.2500.00100.25100.25100.250
1735839000100.2500.00100.25100.25100.250
1735666200100.2500.00100.25100.25100.250
1735579800100.2500.00100.25100.25100.250
1735320600100.2500.00100.25100.25100.250
1735061400100.2500.00100.25100.25100.250
1734975000100.2500.00100.25100.25100.250
1734715800100.2500.00100.25100.25100.250
1734629400100.2500.00100.25100.25100.250
1734543000100.2500.00100.25100.25100.250
1734456600100.2500.00100.25100.25100.250
1734370200100.2500.00100.25100.25100.250
1734111000100.2500.00100.25100.25100.250
1734024600100.2500.00100.25100.25100.250
1733938200100.2500.00100.25100.25100.250
1733851800100.2500.00100.25100.25100.250
1733765400100.2500.00100.25100.25100.250
1733506200100.2500.00100.25100.25100.250
1733419800100.2500.00100.25100.25100.250
1733333400100.2500.00100.25100.25100.250
1733247000100.2500.00100.25100.25100.250
1733160600100.25-1.75-1.72100.25100.25100.254000
173290140010200.001021021020
173281500010200.001021021020
173272860010200.001021021020
173264220010200.001021021020
173255580010200.001021021020
173229660010200.001021021020
173221020010200.001021021020
173212380010200.001021021020
173203740010200.001021021020
173195100010200.001021021020
173169180010200.001021021020
173160540010200.001021021020
173151900010200.001021021020
173143260010200.001021021020
173134620010200.001021021020
173108700010200.001021021020
173100060010200.001021021020
173091420010200.001021021020
173082780010200.001021021020
173074140010200.001021021020
173048220010200.001021021020
173039580010200.001021021020

Dernières Valeurs Consultées

Delayed Upgrade Clock