Premium
Lcl Emissions null (AAC9L)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 10000 |
| 1741714200 | 101.1 | -0.14 | -0.14 | 101.1 | 101.1 | 101.1 | 3500 |
| 1741627800 | 101.24 | 0.14 | 0.14 | 101.25 | 101.25 | 101.24 | 78000 |
| 1741368600 | 101.1 | -3.81 | -3.63 | 101.1 | 101.1 | 101.1 | 20000 |
| 1741282200 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1741195800 | 104.91 | -0.64 | -0.61 | 104.91 | 104.91 | 104.91 | 60000 |
| 1741109400 | 105.55 | 0.17 | 0.16 | 105.55 | 105.55 | 105.55 | 100000 |
| 1741023000 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1740763800 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1740677400 | 105.38 | 0.12 | 0.11 | 105.38 | 105.38 | 105.38 | 60000 |
| 1740591000 | 105.26 | 0.13 | 0.12 | 105.26 | 105.26 | 105.26 | 72100 |
| 1740504600 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1740418200 | 105.13 | 0.71 | 0.68 | 105.13 | 105.13 | 105.13 | 14000 |
| 1740159000 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1740072600 | 104.42 | 0.17 | 0.16 | 104.42 | 104.42 | 104.42 | 169000 |
| 1739986200 | 104.25 | -0.18 | -0.17 | 104.25 | 104.25 | 104.25 | 3000000 |
| 1739899800 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1739813400 | 104.43 | -0.38 | -0.36 | 104.43 | 104.43 | 104.43 | 100000 |
| 1739554200 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1739467800 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1739381400 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1739295000 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1739208600 | 104.81 | 0.05 | 0.05 | 104.81 | 104.81 | 104.81 | 15000 |
| 1738949400 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1738863000 | 104.76 | -0.07 | -0.07 | 104.76 | 104.76 | 104.76 | 15000 |
| 1738776600 | 104.83 | 0.15 | 0.14 | 104.85 | 104.85 | 104.83 | 57000 |
| 1738690200 | 104.68 | 0.67 | 0.64 | 104.68 | 104.68 | 104.68 | 60000 |
| 1738603800 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1738344600 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1738258200 | 104.01 | 0.22 | 0.21 | 104.01 | 104.01 | 104.01 | 14200 |
| 1738171800 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1738085400 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1737999000 | 103.79 | -0.01 | -0.01 | 103.79 | 103.79 | 103.79 | 30000 |
| 1737739800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737653400 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737567000 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737480600 | 103.8 | 0.4 | 0.39 | 103.8 | 103.8 | 103.8 | 25000 |
| 1737394200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737135000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737048600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736962200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736875800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736789400 | 103.4 | -0.23 | -0.22 | 103.4 | 103.4 | 103.4 | 31000 |
| 1736530200 | 103.63 | -0.25 | -0.24 | 103.63 | 103.63 | 103.63 | 10000 |
| 1736443800 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736357400 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736271000 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736184600 | 103.88 | -0.33 | -0.32 | 103.88 | 103.88 | 103.88 | 34400 |
| 1735925400 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1735839000 | 104.21 | -0.03 | -0.03 | 104.21 | 104.21 | 104.21 | 15000 |
| 1735666200 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1735579800 | 104.24 | -0.36 | -0.34 | 104.24 | 104.24 | 104.24 | 36000 |
| 1735320600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1735061400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734975000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734715800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734629400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734543000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734456600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734370200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734111000 | 104.6 | -0.34 | -0.32 | 104.6 | 104.6 | 104.6 | 90000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
