ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Societe Generale Domestic bond 4.25% 6dec2030

Societe Generale Domestic bond 4.25% 6dec2030 (SGGO)

97,50
0,00
(0,00%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173411100097.500.0097.597.597.50
173402460097.500.0097.597.597.50
173393820097.500.0097.597.597.50
173385180097.500.0097.597.597.50
173376540097.500.0097.597.597.50
173350620097.500.0097.597.597.50
173341980097.500.0097.597.597.50
173333340097.500.0097.597.597.50
173324700097.500.0097.597.597.50
173316060097.500.0097.597.597.50
173290140097.500.0097.597.597.50
173281500097.500.0097.597.597.50
173272860097.500.0097.597.597.50
173264220097.500.0097.597.597.50
173255580097.500.0097.597.597.50
173229660097.500.0097.597.597.50
173221020097.500.0097.597.597.50
173212380097.500.0097.597.597.50
173203740097.500.0097.597.597.50
173195100097.500.0097.597.597.50
173169180097.500.0097.597.597.50
173160540097.500.0097.597.597.50
173151900097.500.0097.597.597.50
173143260097.500.0097.597.597.50
173134620097.500.0097.597.597.50
173108700097.500.0097.597.597.50
173100060097.500.0097.597.597.50
173091420097.500.0097.597.597.50
173082780097.500.0097.597.597.50
173074140097.500.0097.597.597.50
173048220097.500.0097.597.597.50
173039580097.500.0097.597.597.50
173030940097.500.0097.597.597.50
173022300097.500.0097.597.597.50
173013660097.500.0097.597.597.50
172987380097.500.0097.597.597.50
172978740097.500.0097.597.597.50
172970100097.500.0097.597.597.50
172961460097.500.0097.597.597.50
172952820097.500.0097.597.597.50
172926900097.500.0097.597.597.50
172918260097.500.0097.597.597.50
172909620097.500.0097.597.597.50
172900980097.500.0097.597.597.50
172892340097.500.0097.597.597.50
172866420097.500.0097.597.597.50
172857780097.500.0097.597.597.50
172849140097.500.0097.597.597.50
172840500097.500.0097.597.597.50
172831860097.500.0097.597.597.50
172805940097.500.0097.597.597.50
172797300097.500.0097.597.597.50
172788660097.500.0097.597.597.50
172780020097.500.0097.597.597.50
172771380097.500.0097.597.597.50
172745460097.500.0097.597.597.50
172736820097.500.0097.597.597.50
172728180097.500.0097.597.597.50
172719540097.500.0097.597.597.50
172710900097.500.0097.597.597.50
172684980097.500.0097.597.597.50
172676340097.500.0097.597.597.50
172667700097.500.0097.597.597.50
172659060097.500.0097.597.597.50
172650420097.500.0097.597.597.50

Dernières Valeurs Consultées

Delayed Upgrade Clock