Premium
Amundi Finance Emissions null (AUB1L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 111.74 | 0.22 | 0.20 | 111.74 | 111.74 | 111.74 | 20300 |
| 1738171800 | 111.52 | 0.08 | 0.07 | 111.52 | 111.52 | 111.52 | 12500 |
| 1738085400 | 111.44 | 0.02 | 0.02 | 111.44 | 111.44 | 111.44 | 214800 |
| 1737999000 | 111.42 | 0.22 | 0.20 | 111.42 | 111.42 | 111.42 | 4500 |
| 1737739800 | 111.2 | -0.15 | -0.13 | 111.2 | 111.2 | 111.2 | 15600 |
| 1737653400 | 111.35 | -0.07 | -0.06 | 111.35 | 111.35 | 111.35 | 5200 |
| 1737567000 | 111.42 | 0.11 | 0.10 | 111.42 | 111.42 | 111.42 | 24800 |
| 1737480600 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1737394200 | 111.31 | 0.03 | 0.03 | 111.26 | 111.31 | 111.26 | 15100 |
| 1737135000 | 111.28 | 0.15 | 0.13 | 111.28 | 111.28 | 111.28 | 91400 |
| 1737048600 | 111.13 | 0.11 | 0.10 | 111.13 | 111.13 | 111.13 | 41500 |
| 1736962200 | 111.02 | 0.41 | 0.37 | 111.02 | 111.02 | 111.02 | 17100 |
| 1736875800 | 110.61 | -0.03 | -0.03 | 110.61 | 110.61 | 110.61 | 105700 |
| 1736789400 | 110.64 | -0.21 | -0.19 | 110.64 | 110.64 | 110.64 | 4700 |
| 1736530200 | 110.85 | -0.16 | -0.14 | 110.85 | 110.85 | 110.85 | 48400 |
| 1736443800 | 111.01 | 0.01 | 0.01 | 110.94 | 111.01 | 110.94 | 110500 |
| 1736357400 | 111 | -0.1 | -0.09 | 111 | 111 | 111 | 21800 |
| 1736271000 | 111.1 | 0.11 | 0.10 | 111.1 | 111.1 | 111.1 | 200 |
| 1736184600 | 110.99 | 0.02 | 0.02 | 110.99 | 110.99 | 110.99 | 100 |
| 1735925400 | 110.97 | -0.31 | -0.28 | 110.97 | 110.97 | 110.97 | 46000 |
| 1735839000 | 111.28 | 0.16 | 0.14 | 111.28 | 111.28 | 111.28 | 327000 |
| 1735666200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735579800 | 111.12 | 0.01 | 0.01 | 111.12 | 111.12 | 111.12 | 6200 |
| 1735320600 | 111.11 | -0.05 | -0.04 | 111.11 | 111.11 | 111.11 | 76200 |
| 1735061400 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1734975000 | 111.16 | -0.02 | -0.02 | 111.16 | 111.16 | 111.16 | 24900 |
| 1734715800 | 111.18 | -0.01 | -0.01 | 111.18 | 111.18 | 111.18 | 91500 |
| 1734629400 | 111.19 | -0.3 | -0.27 | 111.19 | 111.19 | 111.19 | 7900 |
| 1734543000 | 111.49 | 0.01 | 0.01 | 111.49 | 111.49 | 111.49 | 200 |
| 1734456600 | 111.48 | -0.06 | -0.05 | 111.48 | 111.48 | 111.48 | 39600 |
| 1734370200 | 111.54 | -0.01 | -0.01 | 111.54 | 111.54 | 111.54 | 30600 |
| 1734111000 | 111.55 | -0.23 | -0.21 | 111.55 | 111.55 | 111.55 | 9300 |
| 1734024600 | 111.78 | -0.12 | -0.11 | 111.78 | 111.78 | 111.78 | 61700 |
| 1733938200 | 111.9 | 0.05 | 0.04 | 111.86 | 111.9 | 111.86 | 20100 |
| 1733851800 | 111.85 | 0.04 | 0.04 | 111.85 | 111.85 | 111.85 | 17500 |
| 1733765400 | 111.81 | 0.07 | 0.06 | 111.73 | 111.81 | 111.73 | 21500 |
| 1733506200 | 111.74 | 0.07 | 0.06 | 111.74 | 111.74 | 111.74 | 68000 |
| 1733419800 | 111.67 | -0.09 | -0.08 | 111.67 | 111.67 | 111.67 | 1100 |
| 1733333400 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 800 |
| 1733247000 | 111.76 | 0.12 | 0.11 | 111.76 | 111.76 | 111.76 | 20900 |
| 1733160600 | 111.64 | 0.37 | 0.33 | 111.64 | 111.64 | 111.64 | 18700 |
| 1732901400 | 111.27 | 0.17 | 0.15 | 111.13 | 111.27 | 111.13 | 225800 |
| 1732815000 | 111.1 | 0.24 | 0.22 | 111.1 | 111.1 | 111.1 | 136900 |
| 1732728600 | 110.86 | -0.03 | -0.03 | 110.86 | 110.86 | 110.86 | 19800 |
| 1732642200 | 110.89 | -0.3 | -0.27 | 110.89 | 110.89 | 110.89 | 64200 |
| 1732555800 | 111.19 | 0.2 | 0.18 | 111.19 | 111.19 | 111.19 | 1700 |
| 1732296600 | 110.99 | 0.33 | 0.30 | 110.99 | 110.99 | 110.99 | 10000 |
| 1732210200 | 110.66 | 0.1 | 0.09 | 110.66 | 110.66 | 110.66 | 1800 |
| 1732123800 | 110.56 | -0.08 | -0.07 | 110.56 | 110.56 | 110.56 | 200 |
| 1732037400 | 110.64 | -0.07 | -0.06 | 110.64 | 110.64 | 110.64 | 18100 |
| 1731951000 | 110.71 | -0.22 | -0.20 | 110.71 | 110.71 | 110.71 | 78400 |
| 1731691800 | 110.93 | -0.02 | -0.02 | 110.93 | 110.93 | 110.93 | 46100 |
| 1731605400 | 110.95 | 0.35 | 0.32 | 110.95 | 110.95 | 110.95 | 17000 |
| 1731519000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731432600 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731346200 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731087000 | 110.6 | -0.01 | -0.01 | 110.6 | 110.6 | 110.6 | 30700 |
| 1731000600 | 110.61 | 0.24 | 0.22 | 110.61 | 110.61 | 110.61 | 41800 |
| 1730914200 | 110.37 | 0.25 | 0.23 | 110.37 | 110.37 | 110.37 | 500 |
| 1730827800 | 110.12 | -0.15 | -0.14 | 110.12 | 110.12 | 110.12 | 39800 |
| 1730741400 | 110.27 | 0.25 | 0.23 | 110.27 | 110.27 | 110.27 | 25900 |
| 1730482200 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1730395800 | 110.02 | -0.37 | -0.34 | 110.17 | 110.17 | 110.02 | 188900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
