Premium
Amundi Finance Emissions null (AUB3L)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 110.07 | 0.17 | 0.15 | 110.07 | 110.07 | 110.07 | 63300 |
| 1740072600 | 109.9 | -0.02 | -0.02 | 109.9 | 109.9 | 109.9 | 20100 |
| 1739986200 | 109.92 | -0.11 | -0.10 | 109.92 | 109.92 | 109.92 | 14600 |
| 1739899800 | 110.03 | 0.03 | 0.03 | 110.03 | 110.03 | 110.03 | 187500 |
| 1739813400 | 110 | -0.03 | -0.03 | 110 | 110 | 110 | 20000 |
| 1739554200 | 110.03 | 0.08 | 0.07 | 110.03 | 110.03 | 110.03 | 60600 |
| 1739467800 | 109.95 | -0.21 | -0.19 | 109.95 | 109.95 | 109.95 | 114800 |
| 1739381400 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1739295000 | 110.16 | -0.15 | -0.14 | 110.16 | 110.16 | 110.16 | 6300 |
| 1739208600 | 110.31 | 0.16 | 0.15 | 110.27 | 110.31 | 110.27 | 55100 |
| 1738949400 | 110.15 | -0.05 | -0.05 | 110.15 | 110.15 | 110.15 | 12700 |
| 1738863000 | 110.2 | 0.05 | 0.05 | 110.2 | 110.2 | 110.2 | 54000 |
| 1738776600 | 110.15 | 0.09 | 0.08 | 110.15 | 110.15 | 110.15 | 83600 |
| 1738690200 | 110.06 | -0.02 | -0.02 | 110.06 | 110.06 | 110.06 | 199700 |
| 1738603800 | 110.08 | 0.46 | 0.42 | 110.08 | 110.08 | 110.08 | 7000 |
| 1738344600 | 109.62 | 0.17 | 0.16 | 109.62 | 109.62 | 109.62 | 315100 |
| 1738258200 | 109.45 | 0.06 | 0.05 | 109.45 | 109.45 | 109.45 | 33500 |
| 1738171800 | 109.39 | 0.07 | 0.06 | 109.39 | 109.39 | 109.39 | 8800 |
| 1738085400 | 109.32 | -0.01 | -0.01 | 109.32 | 109.32 | 109.32 | 26500 |
| 1737999000 | 109.33 | 0.08 | 0.07 | 109.33 | 109.33 | 109.33 | 23400 |
| 1737739800 | 109.25 | -0.1 | -0.09 | 109.25 | 109.25 | 109.25 | 151400 |
| 1737653400 | 109.35 | -0.07 | -0.06 | 109.35 | 109.35 | 109.35 | 39400 |
| 1737567000 | 109.42 | 0.12 | 0.11 | 109.42 | 109.42 | 109.42 | 6700 |
| 1737480600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1737394200 | 109.3 | -0.14 | -0.13 | 109.3 | 109.3 | 109.3 | 107200 |
| 1737135000 | 109.44 | 0.22 | 0.20 | 109.44 | 109.44 | 109.44 | 41700 |
| 1737048600 | 109.22 | 0.23 | 0.21 | 109.22 | 109.22 | 109.22 | 74900 |
| 1736962200 | 108.99 | 0.1 | 0.09 | 108.99 | 108.99 | 108.99 | 75600 |
| 1736875800 | 108.89 | -0.04 | -0.04 | 108.89 | 108.89 | 108.89 | 159900 |
| 1736789400 | 108.93 | -0.19 | -0.17 | 108.93 | 108.93 | 108.93 | 42700 |
| 1736530200 | 109.12 | -0.22 | -0.20 | 109.12 | 109.12 | 109.12 | 107300 |
| 1736443800 | 109.34 | -0.07 | -0.06 | 109.34 | 109.34 | 109.34 | 314900 |
| 1736357400 | 109.41 | -0.08 | -0.07 | 109.41 | 109.41 | 109.41 | 46300 |
| 1736271000 | 109.49 | 0.43 | 0.39 | 109.49 | 109.49 | 109.49 | 100 |
| 1736184600 | 109.06 | -0.7 | -0.64 | 109.06 | 109.06 | 109.06 | 100 |
| 1735925400 | 109.76 | -0.13 | -0.12 | 109.76 | 109.76 | 109.76 | 15400 |
| 1735839000 | 109.89 | 0.13 | 0.12 | 109.89 | 109.89 | 109.89 | 478700 |
| 1735666200 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1735579800 | 109.76 | 0.05 | 0.05 | 109.76 | 109.76 | 109.76 | 19200 |
| 1735320600 | 109.71 | -0.09 | -0.08 | 109.71 | 109.71 | 109.71 | 2900 |
| 1735061400 | 109.8 | 0.01 | 0.01 | 109.8 | 109.8 | 109.8 | 20000 |
| 1734975000 | 109.79 | -0.07 | -0.06 | 109.79 | 109.79 | 109.79 | 600 |
| 1734715800 | 109.86 | -0.12 | -0.11 | 109.86 | 109.86 | 109.86 | 57500 |
| 1734629400 | 109.98 | -0.01 | -0.01 | 109.98 | 109.98 | 109.98 | 92000 |
| 1734543000 | 109.99 | -0.06 | -0.05 | 109.99 | 109.99 | 109.99 | 10200 |
| 1734456600 | 110.05 | 0.11 | 0.10 | 110.05 | 110.05 | 110.05 | 2700 |
| 1734370200 | 109.94 | -0.1 | -0.09 | 109.94 | 109.94 | 109.94 | 6400 |
| 1734111000 | 110.04 | -0.19 | -0.17 | 110.04 | 110.04 | 110.04 | 7600 |
| 1734024600 | 110.23 | -0.09 | -0.08 | 110.23 | 110.23 | 110.23 | 200 |
| 1733938200 | 110.32 | 0.07 | 0.06 | 110.25 | 110.32 | 110.25 | 18800 |
| 1733851800 | 110.25 | 0.1 | 0.09 | 110.25 | 110.25 | 110.25 | 62200 |
| 1733765400 | 110.15 | 0.27 | 0.25 | 110.15 | 110.15 | 110.15 | 49900 |
| 1733506200 | 109.88 | -0.19 | -0.17 | 109.88 | 109.88 | 109.88 | 19000 |
| 1733419800 | 110.07 | -0.07 | -0.06 | 110.07 | 110.07 | 110.07 | 107800 |
| 1733333400 | 110.14 | -0.15 | -0.14 | 110.14 | 110.14 | 110.14 | 77600 |
| 1733247000 | 110.29 | 0.1 | 0.09 | 110.29 | 110.29 | 110.29 | 115800 |
| 1733160600 | 110.19 | 0.34 | 0.31 | 110.13 | 110.19 | 110.13 | 2400 |
| 1732901400 | 109.85 | 0.16 | 0.15 | 109.85 | 109.85 | 109.85 | 345300 |
| 1732815000 | 109.69 | -0.01 | -0.01 | 109.69 | 109.69 | 109.69 | 500 |
| 1732728600 | 109.7 | 0.23 | 0.21 | 109.7 | 109.7 | 109.7 | 39400 |
| 1732642200 | 109.47 | -0.19 | -0.17 | 109.47 | 109.47 | 109.47 | 93500 |
| 1732555800 | 109.66 | 0.04 | 0.04 | 109.66 | 109.66 | 109.66 | 6500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
