Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732210200 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732123800 | 105.74 | -0.04 | -0.04 | 105.74 | 105.74 | 105.74 | 1000 |
| 1732037400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1731951000 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1731691800 | 105.78 | -0.42 | -0.40 | 105.78 | 105.78 | 105.78 | 70500 |
| 1731605400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731519000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731432600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731346200 | 106.2 | -0.02 | -0.02 | 106.2 | 106.2 | 106.2 | 10000 |
| 1731087000 | 106.22 | 0.14 | 0.13 | 106.22 | 106.22 | 106.22 | 30000 |
| 1731000600 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730914200 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730827800 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730741400 | 106.08 | 0.47 | 0.45 | 106.08 | 106.08 | 106.08 | 10000 |
| 1730482200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730395800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730309400 | 105.61 | -0.01 | -0.01 | 105.61 | 105.61 | 105.61 | 2000 |
| 1730223000 | 105.62 | 0.03 | 0.03 | 105.62 | 105.62 | 105.62 | 5000 |
| 1730136600 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729873800 | 105.59 | -0.5 | -0.47 | 105.59 | 105.59 | 105.59 | 90000 |
| 1729787400 | 106.09 | 0.66 | 0.63 | 106.09 | 106.09 | 106.09 | 1500 |
| 1729701000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1729614600 | 105.43 | -0.54 | -0.51 | 105.43 | 105.43 | 105.43 | 14800 |
| 1729528200 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1729269000 | 105.97 | 0.04 | 0.04 | 105.97 | 105.97 | 105.97 | 11000 |
| 1729182600 | 105.93 | 0.15 | 0.14 | 105.93 | 105.93 | 105.93 | 66000 |
| 1729096200 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729009800 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1728923400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1728664200 | 105.78 | -0.15 | -0.14 | 105.78 | 105.78 | 105.78 | 0 |
| 1728577800 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728491400 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728405000 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728318600 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728059400 | 105.93 | -0.04 | -0.04 | 105.93 | 105.93 | 105.93 | 10000 |
| 1727973000 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1727886600 | 105.97 | 0.05 | 0.05 | 105.97 | 105.97 | 105.97 | 11200 |
| 1727800200 | 105.92 | 0.1 | 0.09 | 105.92 | 105.92 | 105.92 | 90000 |
| 1727713800 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1727454600 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1727368200 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1727281800 | 105.82 | 0.09 | 0.09 | 105.82 | 105.82 | 105.82 | 5000 |
| 1727195400 | 105.73 | 0.25 | 0.24 | 105.73 | 105.73 | 105.73 | 10000 |
| 1727109000 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1726849800 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1726763400 | 105.48 | 0.54 | 0.51 | 105.48 | 105.48 | 105.48 | 5000 |
| 1726677000 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726590600 | 104.94 | -0.51 | -0.48 | 104.94 | 104.94 | 104.94 | 10000 |
| 1726504200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1726245000 | 105.45 | -0.01 | -0.01 | 104.83 | 105.45 | 104.83 | 110000 |
| 1726158600 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1726072200 | 105.46 | 0.02 | 0.02 | 105.46 | 105.46 | 105.46 | 20000 |
| 1725985800 | 105.44 | 0.14 | 0.13 | 105.44 | 105.44 | 105.44 | 200000 |
| 1725899400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725640200 | 105.3 | 0.09 | 0.09 | 105.3 | 105.3 | 105.3 | 40000 |
| 1725553800 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1725467400 | 105.21 | 0.03 | 0.03 | 105.21 | 105.21 | 105.21 | 6000 |
| 1725381000 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1725294600 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1725035400 | 105.18 | 0.05 | 0.05 | 105.18 | 105.18 | 105.18 | 1000 |
| 1724949000 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1724862600 | 105.13 | 0.18 | 0.17 | 105.13 | 105.13 | 105.13 | 1500 |
| 1724776200 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1724689800 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
