Premium
BPCE Bpce4%14apr28 (BPCFL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 103.16 | -0.59 | -0.57 | 103.16 | 103.16 | 103.16 | 1843 |
| 1741282200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1741195800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1741109400 | 103.75 | -0.09 | -0.09 | 103.75 | 103.75 | 103.75 | 400000 |
| 1741023000 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1740763800 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1740677400 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1740591000 | 103.84 | 0.3 | 0.29 | 103.74 | 103.84 | 103.74 | 4100 |
| 1740504600 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1740418200 | 103.54 | 0.1 | 0.10 | 103.54 | 103.54 | 103.54 | 2900 |
| 1740159000 | 103.44 | 0.14 | 0.14 | 103.44 | 103.44 | 103.44 | 184997 |
| 1740072600 | 103.3 | -0.25 | -0.24 | 103.3 | 103.3 | 103.3 | 2903 |
| 1739986200 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1739899800 | 103.55 | 0.03 | 0.03 | 103.55 | 103.55 | 103.55 | 3857 |
| 1739813400 | 103.52 | -0.07 | -0.07 | 103.52 | 103.52 | 103.52 | 1143 |
| 1739554200 | 103.59 | 0.24 | 0.23 | 103.59 | 103.59 | 103.59 | 5000 |
| 1739467800 | 103.35 | -0.31 | -0.30 | 103.35 | 103.35 | 103.35 | 2000 |
| 1739381400 | 103.66 | -0.04 | -0.04 | 103.46 | 103.66 | 103.46 | 13133 |
| 1739295000 | 103.7 | 0 | 0.00 | 103.8 | 103.8 | 103.55 | 4010 |
| 1739208600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738949400 | 103.7 | 0.05 | 0.05 | 103.5 | 103.7 | 103.5 | 34000 |
| 1738863000 | 103.65 | -0.03 | -0.03 | 103.6 | 103.65 | 103.6 | 7000 |
| 1738776600 | 103.68 | 0.16 | 0.15 | 103.68 | 103.68 | 103.68 | 3000 |
| 1738690200 | 103.52 | 0.06 | 0.06 | 103.35 | 103.52 | 103.35 | 58000 |
| 1738603800 | 103.46 | 0.08 | 0.08 | 103.43 | 103.46 | 103.43 | 477 |
| 1738344600 | 103.38 | 0.36 | 0.35 | 103.2 | 103.38 | 103.2 | 2800 |
| 1738258200 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 5300 |
| 1738171800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738085400 | 103.02 | 0.03 | 0.03 | 102.78 | 103.03 | 102.78 | 7100 |
| 1737999000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1737739800 | 102.99 | -0.06 | -0.06 | 103.04 | 103.04 | 102.9 | 8973 |
| 1737653400 | 103.05 | 0.08 | 0.08 | 103.27 | 103.33 | 102.86 | 525123 |
| 1737567000 | 102.97 | 0.14 | 0.14 | 103.27 | 103.27 | 102.97 | 1010 |
| 1737480600 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1737394200 | 102.83 | 0.1 | 0.10 | 102.87 | 102.87 | 102.83 | 166903 |
| 1737135000 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1737048600 | 102.73 | -0.07 | -0.07 | 102.73 | 102.73 | 102.73 | 35000 |
| 1736962200 | 102.8 | -0.1 | -0.10 | 102.8 | 102.8 | 102.8 | 950 |
| 1736875800 | 102.9 | 0.44 | 0.43 | 102.9 | 102.9 | 102.9 | 1000 |
| 1736789400 | 102.46 | -0.15 | -0.15 | 102.4 | 102.46 | 102.4 | 42000 |
| 1736530200 | 102.61 | -0.72 | -0.70 | 102.61 | 102.61 | 102.61 | 120000 |
| 1736443800 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1736357400 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1736271000 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1736184600 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1735925400 | 103.33 | -0.1 | -0.10 | 103.33 | 103.33 | 103.33 | 130615 |
| 1735839000 | 103.43 | 2.73 | 2.71 | 103.19 | 103.43 | 103.19 | 598 |
| 1735666200 | 100.7 | -2.36 | -2.29 | 100.7 | 100.7 | 100.7 | 1 |
| 1735579800 | 103.06 | -0.43 | -0.42 | 103.1 | 103.1 | 103.06 | 68472 |
| 1735320600 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1735061400 | 103.49 | 0.26 | 0.25 | 103.49 | 103.49 | 103.49 | 1000 |
| 1734975000 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1734715800 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1734629400 | 103.23 | -0.12 | -0.12 | 103.25 | 103.25 | 103.23 | 193517 |
| 1734543000 | 103.35 | -0.26 | -0.25 | 102.53 | 103.35 | 102.53 | 50400 |
| 1734456600 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1734370200 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1734111000 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1734024600 | 103.61 | -0.2 | -0.19 | 103.61 | 103.61 | 103.61 | 3057 |
| 1733938200 | 103.81 | 0.64 | 0.62 | 103.81 | 103.81 | 103.81 | 4943 |
| 1733851800 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733765400 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
